Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543605
- 543605 Experts view
- Tomorrow's Movement 543605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcqual
Strong intraday Stock price targets for Hdfcqual are 58.21 and 59.09
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 58.88 |
| Intraday Target 4 | 59.29 |
| Intraday Target 5 | 59.76 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.82 (-1.24%) | 59.35 | 58.47 - 59.35 | 4.0396 times | Wed 11 February 2026 | 59.56 (0.3%) | 59.49 | 59.49 - 59.56 | 0.0016 times | Tue 10 February 2026 | 59.38 (1.02%) | 59.28 | 59.28 - 59.38 | 0.1542 times | Fri 06 February 2026 | 58.78 (-1.01%) | 58.69 | 58.20 - 58.78 | 0.3938 times | Thu 05 February 2026 | 59.38 (0.12%) | 58.84 | 58.84 - 59.38 | 0.0357 times | Wed 04 February 2026 | 59.31 (-0.82%) | 59.16 | 59.02 - 60.88 | 0.4158 times | Tue 03 February 2026 | 59.80 (1.2%) | 60.41 | 59.80 - 60.41 | 1.6355 times | Mon 02 February 2026 | 59.09 (0.03%) | 58.56 | 58.22 - 59.23 | 0.0608 times | Sun 01 February 2026 | 59.07 (-1.81%) | 59.48 | 59.00 - 59.88 | 0.1463 times | Fri 30 January 2026 | 60.16 (0.22%) | 59.55 | 59.42 - 60.16 | 3.1168 times | Thu 29 January 2026 | 60.03 (-0.78%) | 60.17 | 59.54 - 60.17 | 0.2496 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 58.1 and 59.19
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 58.95 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.82 (0.07%) | 59.28 | 58.47 - 59.56 | 0.5886 times | Fri 06 February 2026 | 58.78 (-2.29%) | 59.48 | 58.20 - 60.88 | 0.3771 times | Fri 30 January 2026 | 60.16 (1.23%) | 59.45 | 59.42 - 63.31 | 1.4107 times | Fri 23 January 2026 | 59.43 (-1.87%) | 60.41 | 58.79 - 60.59 | 2.3081 times | Fri 16 January 2026 | 60.56 (0%) | 60.67 | 60.12 - 61.06 | 0.2031 times | Fri 09 January 2026 | 60.56 (0.02%) | 59.94 | 59.94 - 61.50 | 1.8103 times | Fri 02 January 2026 | 60.55 (-0.54%) | 60.43 | 59.28 - 61.10 | 1.4113 times | Fri 26 December 2025 | 60.88 (1.21%) | 60.15 | 60.08 - 61.02 | 0.8773 times | Fri 19 December 2025 | 60.15 (0.03%) | 59.87 | 59.38 - 60.30 | 0.2856 times | Fri 12 December 2025 | 60.13 (-0.86%) | 60.29 | 58.63 - 60.43 | 0.7279 times | Fri 05 December 2025 | 60.65 (1.02%) | 59.41 | 58.83 - 60.68 | 1.0974 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 57.17 and 59.85
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 59.3 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.82 (-2.23%) | 59.48 | 58.20 - 60.88 | 0.1287 times | Fri 30 January 2026 | 60.16 (-0.89%) | 60.88 | 58.79 - 63.31 | 0.7767 times | Wed 31 December 2025 | 60.70 (1.1%) | 59.41 | 58.63 - 61.10 | 0.5731 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.5025 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.3371 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 1.6102 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 1.0289 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.2484 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 0.9167 times | Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 1.8777 times | Wed 30 April 2025 | 55.42 (3.65%) | 53.79 | 51.18 - 56.24 | 0.9711 times |
Yearly price and charts Hdfcqual
Strong yearly Stock price targets for Hdfcqual 543605 are 55.96 and 61.07
| Yearly Target 1 | 55 |
| Yearly Target 2 | 56.91 |
| Yearly Target 3 | 60.11 |
| Yearly Target 4 | 62.02 |
| Yearly Target 5 | 65.22 |
Yearly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.82 (-3.1%) | 60.88 | 58.20 - 63.31 | 0.2608 times | Wed 31 December 2025 | 60.70 (7.04%) | 56.60 | 50.00 - 61.20 | 3.2146 times | Tue 31 December 2024 | 56.71 (12.34%) | 50.87 | 49.25 - 65.12 | 0.8723 times | Fri 29 December 2023 | 50.48 (30.61%) | 38.40 | 32.02 - 55.00 | 0.5091 times | Fri 30 December 2022 | 38.65 (0%) | 39.90 | 36.70 - 40.80 | 0.1432 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcqual
Tomorrow's movement Prediction of Hdfcqual 543605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcqual 543605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcqual 543605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcqual (543605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcqual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcqual in short term and the sell signal is strong.
Hdfcqual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcqual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcqual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and Hdfcqual 543605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcqual 543605 stock. Volume based technical analysis of Hdfcqual 543605 stock is negative.
Hdfcqual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 59.49 |
| 20 day DMA | 59.75 |
| 35 day DMA | 60.16 |
| 50 day DMA | 60.13 |
| 100 day DMA | 59.59 |
| 150 day DMA | 58.96 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.38 | 59.29 |
| 12 day EMA | 59.45 | 59.57 | 59.57 |
| 20 day EMA | 59.67 | 59.76 | 59.78 |
| 35 day EMA | 59.83 | 59.89 | 59.91 |
| 50 day EMA | 60.03 | 60.08 | 60.1 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.28 | 59.33 |
| 12 day SMA | 59.49 | 59.7 | 59.68 |
| 20 day SMA | 59.75 | 59.86 | 59.91 |
| 35 day SMA | 60.16 | 60.2 | 60.22 |
| 50 day SMA | 60.13 | 60.16 | 60.17 |
| 100 day SMA | 59.59 | 59.6 | 59.59 |
| 150 day SMA | 58.96 | 58.96 | 58.95 |
| 200 day SMA | 58.45 | 58.43 | 58.4 |


