ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcqual

Strong intraday Stock price targets for Hdfcqual are 58.21 and 59.09

Intraday Target 158
Intraday Target 258.41
Intraday Target 358.88
Intraday Target 459.29
Intraday Target 559.76

Daily price and volume Hdfcqual

Date Closing Open Range Volume
Thu 12 February 2026 58.82 (-1.24%) 59.35 58.47 - 59.35 4.0396 times
Wed 11 February 2026 59.56 (0.3%) 59.49 59.49 - 59.56 0.0016 times
Tue 10 February 2026 59.38 (1.02%) 59.28 59.28 - 59.38 0.1542 times
Fri 06 February 2026 58.78 (-1.01%) 58.69 58.20 - 58.78 0.3938 times
Thu 05 February 2026 59.38 (0.12%) 58.84 58.84 - 59.38 0.0357 times
Wed 04 February 2026 59.31 (-0.82%) 59.16 59.02 - 60.88 0.4158 times
Tue 03 February 2026 59.80 (1.2%) 60.41 59.80 - 60.41 1.6355 times
Mon 02 February 2026 59.09 (0.03%) 58.56 58.22 - 59.23 0.0608 times
Sun 01 February 2026 59.07 (-1.81%) 59.48 59.00 - 59.88 0.1463 times
Fri 30 January 2026 60.16 (0.22%) 59.55 59.42 - 60.16 3.1168 times
Thu 29 January 2026 60.03 (-0.78%) 60.17 59.54 - 60.17 0.2496 times

 Daily chart Hdfcqual

Weekly price and charts Hdfcqual

Strong weekly Stock price targets for Hdfcqual 543605 are 58.1 and 59.19

Weekly Target 157.86
Weekly Target 258.34
Weekly Target 358.95
Weekly Target 459.43
Weekly Target 560.04

Weekly price and volumes for Hdfcqual

Date Closing Open Range Volume
Thu 12 February 2026 58.82 (0.07%) 59.28 58.47 - 59.56 0.5886 times
Fri 06 February 2026 58.78 (-2.29%) 59.48 58.20 - 60.88 0.3771 times
Fri 30 January 2026 60.16 (1.23%) 59.45 59.42 - 63.31 1.4107 times
Fri 23 January 2026 59.43 (-1.87%) 60.41 58.79 - 60.59 2.3081 times
Fri 16 January 2026 60.56 (0%) 60.67 60.12 - 61.06 0.2031 times
Fri 09 January 2026 60.56 (0.02%) 59.94 59.94 - 61.50 1.8103 times
Fri 02 January 2026 60.55 (-0.54%) 60.43 59.28 - 61.10 1.4113 times
Fri 26 December 2025 60.88 (1.21%) 60.15 60.08 - 61.02 0.8773 times
Fri 19 December 2025 60.15 (0.03%) 59.87 59.38 - 60.30 0.2856 times
Fri 12 December 2025 60.13 (-0.86%) 60.29 58.63 - 60.43 0.7279 times
Fri 05 December 2025 60.65 (1.02%) 59.41 58.83 - 60.68 1.0974 times

 weekly chart Hdfcqual

Monthly price and charts Hdfcqual

Strong monthly Stock price targets for Hdfcqual 543605 are 57.17 and 59.85

Monthly Target 156.62
Monthly Target 257.72
Monthly Target 359.3
Monthly Target 460.4
Monthly Target 561.98

Monthly price and volumes Hdfcqual

Date Closing Open Range Volume
Thu 12 February 2026 58.82 (-2.23%) 59.48 58.20 - 60.88 0.1287 times
Fri 30 January 2026 60.16 (-0.89%) 60.88 58.79 - 63.31 0.7767 times
Wed 31 December 2025 60.70 (1.1%) 59.41 58.63 - 61.10 0.5731 times
Fri 28 November 2025 60.04 (1.23%) 59.60 57.90 - 61.20 0.5025 times
Fri 31 October 2025 59.31 (3.6%) 55.30 55.30 - 60.75 1.3371 times
Tue 30 September 2025 57.25 (-0.33%) 57.97 56.87 - 59.95 1.6102 times
Fri 29 August 2025 57.44 (1.16%) 56.65 55.52 - 59.53 1.0289 times
Thu 31 July 2025 56.78 (-2.51%) 58.40 55.87 - 58.60 1.2484 times
Mon 30 June 2025 58.24 (2.23%) 57.04 55.00 - 59.13 0.9167 times
Fri 30 May 2025 56.97 (2.8%) 55.35 53.63 - 57.90 1.8777 times
Wed 30 April 2025 55.42 (3.65%) 53.79 51.18 - 56.24 0.9711 times

 monthly chart Hdfcqual

Yearly price and charts Hdfcqual

Strong yearly Stock price targets for Hdfcqual 543605 are 55.96 and 61.07

Yearly Target 155
Yearly Target 256.91
Yearly Target 360.11
Yearly Target 462.02
Yearly Target 565.22

Yearly price and volumes Hdfcqual

Date Closing Open Range Volume
Thu 12 February 2026 58.82 (-3.1%) 60.88 58.20 - 63.31 0.2608 times
Wed 31 December 2025 60.70 (7.04%) 56.60 50.00 - 61.20 3.2146 times
Tue 31 December 2024 56.71 (12.34%) 50.87 49.25 - 65.12 0.8723 times
Fri 29 December 2023 50.48 (30.61%) 38.40 32.02 - 55.00 0.5091 times
Fri 30 December 2022 38.65 (0%) 39.90 36.70 - 40.80 0.1432 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Hdfcqual

Tomorrow's movement Prediction of Hdfcqual 543605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcqual 543605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcqual 543605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcqual (543605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcqual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfcqual in short term and the sell signal is strong.

Hdfcqual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcqual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcqual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.43 and Hdfcqual 543605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcqual 543605 stock. Volume based technical analysis of Hdfcqual 543605 stock is negative.

Hdfcqual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcqual 543605

DMA (daily moving average) of Hdfcqual 543605

DMA period DMA value
5 day DMA 59.18
12 day DMA 59.49
20 day DMA 59.75
35 day DMA 60.16
50 day DMA 60.13
100 day DMA 59.59
150 day DMA 58.96
200 day DMA 58.45

EMA (exponential moving average) of Hdfcqual 543605

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1959.3859.29
12 day EMA59.4559.5759.57
20 day EMA59.6759.7659.78
35 day EMA59.8359.8959.91
50 day EMA60.0360.0860.1

SMA (simple moving average) of Hdfcqual 543605

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1859.2859.33
12 day SMA59.4959.759.68
20 day SMA59.7559.8659.91
35 day SMA60.1660.260.22
50 day SMA60.1360.1660.17
100 day SMA59.5959.659.59
150 day SMA58.9658.9658.95
200 day SMA58.4558.4358.4

Videos related to: Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top