ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543605 Historical charts - HDFCQUAL

Historical charts for Stock 543605 - Share HDFCQUAL trades in BSE

Moving Averages for

  • 5Day Average: 60.53
  • 12Day Average: 60.3
  • 20Day Average: 60.18
  • 50Day Average: 59.8
  • 100Day Average: 58.9
  • 150Day Average: 58.45

543605 Indicators & signals

Indicator MACD (12,26,9)

60.33, 60.11, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 15.94, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 60.69 59.28 to 61.10 0.95% 4.1 times
29 Mon Dec 2025 60.12 60.09 to 60.62 -1.25% 0.57 times
26 Fri Dec 2025 60.88 60.28 to 61.02 1% 0.15 times
24 Wed Dec 2025 60.28 60.08 to 60.76 -0.68% 2.28 times
23 Tue Dec 2025 60.69 60.40 to 60.70 0.26% 1.63 times
22 Mon Dec 2025 60.53 60.15 to 60.54 0.63% 3.05 times
19 Fri Dec 2025 60.15 60.01 to 60.15 0% 0.18 times
18 Thu Dec 2025 60.15 59.38 to 60.15 0.74% 0.03 times
17 Wed Dec 2025 59.71 59.55 to 60.03 -0.98% 1.38 times
16 Tue Dec 2025 60.30 59.93 to 60.30 0.57% 0.24 times
15 Mon Dec 2025 59.96 59.87 to 60.08 -0.28% 0.48 times
12 Fri Dec 2025 60.13 59.80 to 60.19 0.54% 1 times

Technical analysis forecast of 543605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543605 543605 at this time. Stock is rising and might rise more.

It appears as if 543605 543605 gave a large move recently.

Stock of 543605 (543605) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543605 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543605 stays above 60.6, but if it comes below 60.6, then a intra day sell could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 60.21 as target. However if you take a buy trade in 543605, then use 60.6 as stoploss and 61 as target.

Tomorrow's movement Prediction of 543605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543605 looks bullish. It has broken an important Moving average of 60.21 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543605 Historical charts - Share HDFCQUAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543605 Historical charts - Share HDFCQUAL

 

Back to top