BSE Stock 543605 Historical charts - HDFCQUAL

Historical charts for Stock 543605 - Share HDFCQUAL trades in BSE

Moving Averages for

  • 5Day Average: 51.62
  • 12Day Average: 52.64
  • 20Day Average: 53.58
  • 50Day Average: 55.12
  • 100Day Average: 57.27
  • 150Day Average: 58.77

543605 Indicators & signals

Indicator MACD (12,26,9)

52.58, 53.67, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 25.45, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 52.28 50.43 to 52.33 0.93% 4.62 times
05 Wed Mar 2025 51.80 50.89 to 51.81 1.65% 1.11 times
04 Tue Mar 2025 50.96 50.00 to 51.32 0.53% 1.94 times
03 Mon Mar 2025 50.69 50.55 to 53.84 -3.24% 3.54 times
28 Fri Feb 2025 52.39 51.51 to 52.39 0.02% 1.46 times
27 Thu Feb 2025 52.38 52.14 to 53.60 -1.17% 0.21 times
25 Tue Feb 2025 53.00 53.00 to 53.12 -0.97% 0.01 times
24 Mon Feb 2025 53.52 52.76 to 53.54 -0.06% 0.56 times
21 Fri Feb 2025 53.55 53.32 to 54.01 -0.02% 1.08 times
20 Thu Feb 2025 53.56 53.56 to 53.56 -0.02% 0 times
19 Wed Feb 2025 53.57 53.54 to 53.87 -0.81% 0.09 times
18 Tue Feb 2025 54.01 54.00 to 54.01 0.69% 0 times

Technical analysis forecast for 543605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543605 543605 at this time. Stock is falling and might fall more.

It appears as if 543605 543605 gave a large move recently.

Stock of 543605 (543605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543605 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.7 as stoploss in an intra day buy trade for a target of 53.27. However, stock will show a bearish move below 51.7.

Tomorrow's movement Prediction of 543605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543605 looks bullish. It has broken an important resistance level of 52 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543605 Historical charts - Share HDFCQUAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543605 Historical charts - Share HDFCQUAL

 

Back to top