BSE HDFCNIF100 543569 All indicator, HDFCNIF100 543569 indicators All technical analysis, HDFCNIF100 543569 indicators All free charts, HDFCNIF100 543569 indicators All historical values BSE

Stock 543569 - Share HDFCNIF100 trades in BSE

Daily Support: 27.22
Daily Resistance: 27.75
5 Day DMA Moving Average is 27.33
20 Day DMA Moving Average is 27.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.33%	27.12	27.31	27.65	27.12	0.24 times
Thu 04 Dec 2025	0.55%	26.97	27.40	27.47	26.95	0.15 times
Wed 03 Dec 2025	0%	27.24	27.25	27.39	27.18	0.16 times
Tue 02 Dec 2025	-0.62%	27.40	27.25	27.51	27.25	0.07 times
Mon 01 Dec 2025	-0.4%	27.28	27.42	27.65	27.25	0.11 times
Fri 28 Nov 2025	0.18%	27.52	27.53	27.61	27.40	0.04 times
Thu 27 Nov 2025	-0.07%	27.22	27.48	27.77	27.22	0.02 times
Wed 26 Nov 2025	1.59%	26.79	27.50	27.54	26.79	0.07 times
Tue 25 Nov 2025	-1.56%	27.17	27.07	27.32	27.07	0.07 times
Mon 24 Nov 2025	0.15%	27.18	27.50	27.50	27.14	0.4 times

Volume is calculated using 10 day average volume

BSE HDFCNIF100 543569 All indicator, HDFCNIF100 543569 indicators All technical analysis, HDFCNIF100 543569 indicators All free charts, HDFCNIF100 543569 indicators All historical values BSE

Below are charts of BSE HDFCNIF100 543569 All indicator, HDFCNIF100 543569 indicators All technical analysis, HDFCNIF100 543569 indicators All free charts, HDFCNIF100 543569 indicators All historical values BSE

HDFCNIF100 543569 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HDFCNIF100 543569 ADX is: 7, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HDFCNIF100 543569 are:

ADX	+DY	-DY
6.7	20	17.5
6.7	17.9	20.5
0	18.4	18.4
0	17.9	17.9
6.7	17.5	20
0	17.5	17.5
0	19.5	19.5
12.5	17.5	22.5
6.7	18.9	21.6
0	21.6	21.6

ADX charts for HDFCNIF100 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HDFCNIF100 543569 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HDFCNIF100 is 27.36

50 day MA of HDFCNIF100 is 27.01

100 day MA of HDFCNIF100 is 26.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HDFCNIF100 543569 is uptrend

Historical Moving averages values of HDFCNIF100 543569 are:

Price	20 day	50 day	100 day
27.31	27.36	27.01	26.61
27.40	27.34	27	26.61
27.25	27.32	26.99	26.6
27.25	27.31	26.97	26.6
27.42	27.31	26.96	26.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

HDFCNIF100 543569 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HDFCNIF100 543569 is: 6110.2 M

Current day volume is 0.396 times compared to averaged volume HDFCNIF100 has

Historical price to volume measure of HDFCNIF100 is:

Price	Percent Change	Percent change within day	Volume change
27.31	-0.33%	0.7%	0.396 times
27.40	0.55%	1.59%	0.255 times
27.25	0%	0.04%	0.271 times
27.25	-0.62%	-0.55%	0.115 times
27.42	-0.4%	0.51%	0.185 times
27.53	0.18%	0.04%	0.066 times
27.48	-0.07%	0.96%	0.039 times
27.50	1.59%	2.65%	0.121 times
27.07	-1.56%	-0.37%	0.11 times
27.50	0.15%	1.18%	0.665 times

Price to volume Charts of HDFCNIF100 543569 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HDFCNIF100 543569 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HDFCNIF100 543569 is: 27.36 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HDFCNIF100 543569 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.31	27.36	0.15	27.65	27.07
27.40	27.34	0.16	27.67	27.01
27.25	27.32	0.18	27.69	26.95
27.25	27.31	0.19	27.68	26.94
27.42	27.31	0.19	27.69	26.93

Bollinger Bands charts for HDFCNIF100 543569 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HDFCNIF100 543569 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HDFCNIF100 543569

14 day HDFCNIF100 543569 RSI is: 58.02

According to RSI indicator, Buying is dominating the stock of HDFCNIF100 543569

Historical values of RSI indicator for HDFCNIF100 are as follows in descending order:

58.02 57.51 57.75 57.75 58.4 58.19 59.49 57.97 55.27 59.9 61.25 60.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HDFCNIF100 543569 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFCNIF100 543569

12,26,9 day HDFCNIF100 543569 MACD is: 27.35, 27.26, 0.09

According to MACD indicator, Prices of HDFCNIF100 543569 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HDFCNIF100 543569 are:

27.35, 27.26, 0.09
27.36, 27.26, 0.099999999999998
27.35, 27.25, 0.1
27.37, 27.25, 0.12
27.39, 27.25, 0.14
27.39, 27.24, 0.15
27.37, 27.22, 0.15
27.35, 27.2, 0.15
27.32, 27.18, 0.14
27.36, 27.19, 0.17

MACD charts of HDFCNIF100 543569 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HDFCNIF100 543569 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HDFCNIF100 543569 CCI is: -4

According to CCI indicator, HDFCNIF100 543569 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HDFCNIF100

Historical CCI values of HDFCNIF100 543569 are:

-4 -71 -71 -22 57 113 95 -68 -163 11

CCI charts of HDFCNIF100 543569 are below. Second charts towards left.

HDFCNIF100 543569 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HDFCNIF100 543569 Stochastics is: 55

According to Stochastics indicator, Buying is coming in HDFCNIF100

HDFCNIF100 543569 is neither over-bought, nor over-sold

Historical Stochastics values of HDFCNIF100 543569 are:

55 55 55 55 55 55 55 55 55 55

HDFCNIF100 543569 Stochastics charts are below. Third charts to the left, at the bottom