ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong intraday Stock price targets for Hdfcnif100 are 24.65 and 25.45

Intraday Target 124.46
Intraday Target 224.83
Intraday Target 325.26
Intraday Target 425.63
Intraday Target 526.06

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Mon 18 May 2026 25.20 (-0.79%) 25.65 24.89 - 25.69 0.1982 times
Fri 15 May 2026 25.40 (-0.55%) 25.54 25.31 - 25.54 0.2821 times
Thu 14 May 2026 25.54 (1.43%) 25.30 25.14 - 25.54 0.1411 times
Wed 13 May 2026 25.18 (0.68%) 24.68 24.68 - 25.29 2.457 times
Tue 12 May 2026 25.01 (-2.53%) 25.38 24.93 - 25.43 1.2909 times
Mon 11 May 2026 25.66 (-0.96%) 25.73 25.29 - 25.88 2.3316 times
Fri 08 May 2026 25.91 (-1.11%) 26.00 25.83 - 26.05 0.1227 times
Thu 07 May 2026 26.20 (-0.08%) 26.16 25.92 - 26.32 0.6766 times
Wed 06 May 2026 26.22 (1.16%) 25.89 25.61 - 26.22 1.7734 times
Tue 05 May 2026 25.92 (1.29%) 25.33 25.33 - 25.92 0.7265 times
Mon 04 May 2026 25.59 (-0.2%) 25.73 25.35 - 26.15 4.7297 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 24.65 and 25.45

Weekly Target 124.46
Weekly Target 224.83
Weekly Target 325.26
Weekly Target 425.63
Weekly Target 526.06

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Mon 18 May 2026 25.20 (-0.79%) 25.65 24.89 - 25.69 0.06 times
Fri 15 May 2026 25.40 (-1.97%) 25.73 24.68 - 25.88 1.9694 times
Fri 08 May 2026 25.91 (1.05%) 25.73 25.33 - 26.32 2.4316 times
Thu 30 April 2026 25.64 (-1.27%) 25.97 25.22 - 26.10 0.4954 times
Fri 24 April 2026 25.97 (-0.15%) 25.63 25.36 - 26.63 0.5279 times
Fri 17 April 2026 26.01 (2.93%) 25.01 24.91 - 26.34 0.3007 times
Fri 10 April 2026 25.27 (4.72%) 24.73 23.79 - 25.65 0.7275 times
Thu 02 April 2026 24.13 (-0.25%) 23.58 23.15 - 24.42 1.4171 times
Fri 27 March 2026 24.19 (-2.54%) 25.06 23.71 - 25.06 1.5186 times
Fri 20 March 2026 24.82 (-0.44%) 24.30 24.25 - 27.05 0.5517 times
Fri 13 March 2026 24.93 (-4.96%) 25.37 24.50 - 27.45 2.0889 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 24.12 and 25.76

Monthly Target 123.76
Monthly Target 224.48
Monthly Target 325.4
Monthly Target 426.12
Monthly Target 527.04

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Mon 18 May 2026 25.20 (-1.72%) 25.73 24.68 - 26.32 1.0775 times
Thu 30 April 2026 25.64 (7.96%) 23.15 23.15 - 26.63 0.7384 times
Mon 30 March 2026 23.75 (-11.25%) 26.46 23.34 - 27.45 1.2822 times
Fri 27 February 2026 26.76 (-2.34%) 26.23 25.98 - 27.60 0.6655 times
Fri 30 January 2026 27.40 (0.7%) 27.50 26.16 - 28.00 0.9959 times
Wed 31 December 2025 27.21 (-1.16%) 27.28 26.81 - 27.75 0.3514 times
Fri 28 November 2025 27.53 (1.18%) 27.48 26.62 - 27.77 0.7447 times
Fri 31 October 2025 27.21 (4.49%) 26.04 26.00 - 27.97 1.4391 times
Tue 30 September 2025 26.04 (1.01%) 25.53 25.52 - 27.03 1.8773 times
Fri 29 August 2025 25.78 (-1.23%) 25.99 25.60 - 26.56 0.8279 times
Thu 31 July 2025 26.10 (-2.65%) 26.54 25.84 - 27.80 1.1112 times

 monthly chart Hdfcnif100

Yearly price and charts Hdfcnif100

Strong yearly Stock price targets for Hdfcnif100 543569 are 21.75 and 26.6

Yearly Target 120.6
Yearly Target 222.9
Yearly Target 325.45
Yearly Target 427.75
Yearly Target 530.3

Yearly price and volumes Hdfcnif100

Date Closing Open Range Volume
Mon 18 May 2026 25.20 (-7.39%) 27.50 23.15 - 28.00 0.8727 times
Wed 31 December 2025 27.21 (8.58%) 25.07 22.80 - 27.97 2.2376 times
Tue 31 December 2024 25.06 (12.53%) 21.72 18.50 - 29.00 1.6775 times
Fri 29 December 2023 22.27 (-87.95%) 184.00 18.80 - 234.00 0.1815 times
Fri 30 December 2022 184.79 (0%) 179.00 171.40 - 194.00 0.0308 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnif100 in short term and the sell signal is strong.

Hdfcnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnif100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcnif100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Hdfcnif100 543569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.62
20 day DMA 25.78
35 day DMA 25.37
50 day DMA 25.38
100 day DMA 26.24
150 day DMA 26.54
200 day DMA 26.46

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.4525.48
12 day EMA25.5325.5925.62
20 day EMA25.5825.6225.64
35 day EMA25.5925.6125.62
50 day EMA25.4925.525.5

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.3625.46
12 day SMA25.6225.6925.71
20 day SMA25.7825.8225.84
35 day SMA25.3725.3425.32
50 day SMA25.3825.4125.45
100 day SMA26.2426.2626.27
150 day SMA26.5426.5526.56
200 day SMA26.4626.4626.47

Videos related to: Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top