ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong intraday Stock price targets for Hdfcnif100 are 24.5 and 25.42

Intraday Target 123.74
Intraday Target 224.33
Intraday Target 324.663333333333
Intraday Target 425.25
Intraday Target 525.58

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Fri 30 October 2026 24.91 (0.32%) 24.08 24.08 - 25.00 0.1514 times
Thu 29 October 2026 24.83 (-0.4%) 24.58 24.37 - 24.83 0.257 times
Wed 28 October 2026 24.93 (1.88%) 23.73 23.73 - 24.93 0.6234 times
Tue 27 October 2026 24.47 (-0.41%) 24.50 24.47 - 24.69 0.0081 times
Mon 26 October 2026 24.57 (-0.65%) 24.11 24.10 - 24.61 0.2822 times
Fri 23 October 2026 24.73 (1.1%) 24.34 24.17 - 24.86 0.3988 times
Thu 22 October 2026 24.46 (-0.33%) 24.59 24.33 - 24.61 5.8002 times
Wed 21 October 2026 24.54 (-0.45%) 24.40 24.40 - 24.95 0.5875 times
Mon 19 October 2026 24.65 (-1.52%) 25.28 24.65 - 25.53 1.1026 times
Fri 16 October 2026 25.03 (1.01%) 24.16 24.16 - 25.03 0.7889 times
Thu 15 October 2026 24.78 (0.94%) 24.13 24.13 - 24.91 0.0639 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 24.32 and 25.59

Weekly Target 123.28
Weekly Target 224.09
Weekly Target 324.546666666667
Weekly Target 425.36
Weekly Target 525.82

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Fri 30 October 2026 24.91 (0.73%) 24.11 23.73 - 25.00 0.4098 times
Fri 23 October 2026 24.73 (-1.2%) 25.28 24.17 - 25.53 2.4455 times
Fri 16 October 2026 25.03 (1.17%) 24.43 24.13 - 25.03 0.3831 times
Tue 06 October 2026 24.74 (1.77%) 24.10 24.06 - 24.85 0.1475 times
Thu 01 October 2026 24.31 (-3.07%) 25.58 24.20 - 25.58 0.7953 times
Fri 25 September 2026 25.08 (-1.26%) 24.76 24.76 - 27.50 3.9465 times
Fri 18 September 2026 25.40 (-0.35%) 24.98 24.98 - 25.69 0.8278 times
Fri 11 September 2026 25.49 (-2.34%) 25.83 25.25 - 26.00 0.5321 times
Fri 04 September 2026 26.10 (-0.76%) 26.03 25.77 - 26.24 0.4001 times
Fri 28 August 2026 26.30 (-0.49%) 26.16 25.96 - 26.56 0.1122 times
Fri 21 August 2026 26.43 (0.27%) 26.39 26.01 - 26.48 0.1857 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 23.42 and 25.22

Monthly Target 122.92
Monthly Target 223.92
Monthly Target 324.723333333333
Monthly Target 425.72
Monthly Target 526.52

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Fri 30 October 2026 24.91 (0.65%) 25.02 23.73 - 25.53 0.6097 times
Tue 29 September 2026 24.75 (-5.68%) 26.24 24.40 - 27.50 0.8834 times
Mon 31 August 2026 26.24 (0.31%) 26.20 25.59 - 27.08 0.2926 times
Fri 31 July 2026 26.16 (1.36%) 25.92 25.32 - 27.18 0.719 times
Tue 30 June 2026 25.81 (0.78%) 25.36 24.63 - 26.45 0.614 times
Fri 29 May 2026 25.61 (-0.12%) 25.73 24.68 - 26.32 1.8776 times
Thu 30 April 2026 25.64 (7.96%) 23.15 23.15 - 26.63 1.0035 times
Mon 30 March 2026 23.75 (-11.25%) 26.46 23.34 - 27.45 1.7425 times
Fri 27 February 2026 26.76 (-2.34%) 26.23 25.98 - 27.60 0.9044 times
Fri 30 January 2026 27.40 (0.7%) 27.50 26.16 - 28.00 1.3533 times
Wed 31 December 2025 27.21 (-1.16%) 27.28 26.81 - 27.75 0.4775 times

 monthly chart Hdfcnif100

Yearly price and charts Hdfcnif100

Strong yearly Stock price targets for Hdfcnif100 543569 are 21.61 and 26.46

Yearly Target 120.5
Yearly Target 222.71
Yearly Target 325.353333333333
Yearly Target 427.56
Yearly Target 530.2

Yearly price and volumes Hdfcnif100

Date Closing Open Range Volume
Fri 30 October 2026 24.91 (-8.45%) 27.50 23.15 - 28.00 1.2318 times
Wed 31 December 2025 27.21 (8.58%) 25.07 22.80 - 27.97 2.0429 times
Tue 31 December 2024 25.06 (12.53%) 21.72 18.50 - 29.00 1.5315 times
Fri 29 December 2023 22.27 (-87.95%) 184.00 18.80 - 234.00 0.1657 times
Fri 30 December 2022 184.79 (0%) 179.00 171.40 - 194.00 0.0281 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hdfcnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcnif100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hdfcnif100 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and Hdfcnif100 543569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.7
20 day DMA 24.68
35 day DMA 25.09
50 day DMA 25.45
100 day DMA 25.68
150 day DMA 25.56
200 day DMA 25.88

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7424.69
12 day EMA24.7524.7224.7
20 day EMA24.8424.8324.83
35 day EMA25.1225.1325.15
50 day EMA25.4825.525.53

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7124.63
12 day SMA24.724.6824.63
20 day SMA24.6824.724.78
35 day SMA25.0925.1225.15
50 day SMA25.4525.4825.52
100 day SMA25.6825.6825.69
150 day SMA25.5625.5625.56
200 day SMA25.8825.8925.91

Videos related to: Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top