ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543569 Historical charts - HDFCNIF100

Historical charts for Stock 543569 - Share HDFCNIF100 trades in BSE

Moving Averages for

  • 5Day Average: 25.22
  • 12Day Average: 25.38
  • 20Day Average: 25.36
  • 50Day Average: 25.38
  • 100Day Average: 25.93
  • 150Day Average: 26.4

543569 Indicators & signals

Indicator MACD (12,26,9)

25.3, 25.42, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 11.48, 18.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 25.11 24.95 to 25.19 1.33% 0.11 times
08 Mon Jun 2026 24.78 24.63 to 25.07 -1.63% 0.83 times
05 Fri Jun 2026 25.19 24.90 to 25.38 -0.16% 0.45 times
04 Thu Jun 2026 25.23 24.93 to 25.74 -2.21% 0.77 times
03 Wed Jun 2026 25.80 24.90 to 25.80 2.46% 0.51 times
02 Tue Jun 2026 25.18 24.83 to 26.05 -0.32% 0.87 times
01 Mon Jun 2026 25.26 25.18 to 25.80 -1.37% 0.47 times
29 Fri May 2026 25.61 25.43 to 25.92 0.12% 5.1 times
27 Wed May 2026 25.58 25.50 to 25.88 -0.39% 0.14 times
26 Tue May 2026 25.68 25.42 to 25.79 -0.31% 0.76 times
25 Mon May 2026 25.76 25.68 to 25.98 1.3% 0.08 times
22 Fri May 2026 25.43 25.04 to 25.58 0.32% 2.09 times

Technical analysis forecast for 543569 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543569 543569 at this time. Stock is falling and might fall more.

It appears as if 543569 543569 gave a large move recently.

Stock of 543569 (543569) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543569 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.37. However, stock will show a bearish move below 25.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543569 Historical charts - Share HDFCNIF100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543569 Historical charts - Share HDFCNIF100

 

Back to top