BSE SAILANI 543541 All indicator, SAILANI 543541 indicators All technical analysis, SAILANI 543541 indicators All free charts, SAILANI 543541 indicators All historical values BSE

Stock 543541 - Share SAILANI trades in BSE

Daily Support: 18.05
Daily Resistance: 18.05
5 Day DMA Moving Average is 18.8
20 Day DMA Moving Average is 15.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Nov 2025	-5%	18.05	18.05	18.05	18.05	0.02 times
Mon 27 Oct 2025	-5%	19.00	19.00	19.00	19.00	0.02 times
Mon 20 Oct 2025	0%	20.00	20.00	20.00	20.00	0.03 times
Fri 17 Oct 2025	18.06%	20.00	20.00	20.00	20.00	0.02 times
Thu 16 Oct 2025	18.63%	11.51	16.94	16.94	11.43	0.15 times
Mon 13 Oct 2025	0%	14.28	14.28	14.28	14.28	0.02 times
Thu 25 Sep 2025	2%	14.28	14.28	14.28	14.28	0.02 times
Wed 10 Sep 2025	0%	14.00	14.00	14.00	14.00	0.03 times
Thu 28 Aug 2025	-0.5%	14.00	14.00	14.00	14.00	0.02 times
Fri 08 Aug 2025	-2.02%	12.93	14.07	14.07	12.93	0.03 times

Volume is calculated using 10 day average volume

BSE SAILANI 543541 All indicator, SAILANI 543541 indicators All technical analysis, SAILANI 543541 indicators All free charts, SAILANI 543541 indicators All historical values BSE

Below are charts of BSE SAILANI 543541 All indicator, SAILANI 543541 indicators All technical analysis, SAILANI 543541 indicators All free charts, SAILANI 543541 indicators All historical values BSE

SAILANI 543541 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAILANI 543541 ADX is: 23, 32, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAILANI 543541 are:

ADX	+DY	-DY
22.9	31.1	49.5
17.1	32.7	46.2
8.6	35.6	42.3
8	35.7	42
43.7	20.6	52.6
20	35.5	53.2
20	35.8	53.7
23.8	34.3	55.7
23.5	34.7	56
23.3	35	56.3

ADX charts for SAILANI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAILANI 543541 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAILANI is 15.3

50 day MA of SAILANI is 16.46

100 day MA of SAILANI is 20.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAILANI 543541 is uptrend

Historical Moving averages values of SAILANI 543541 are:

Price	20 day	50 day	100 day
18.05	15.3	16.46	20.21
19.00	15.23	16.52	20.29
20.00	15.11	16.53	20.36
20.00	14.99	16.51	20.42
16.94	14.92	16.51	20.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAILANI 543541 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAILANI 543541 is: 4960 M

Current day volume is 0.323 times compared to averaged volume SAILANI has

Historical price to volume measure of SAILANI is:

Price	Percent Change	Percent change within day	Volume change
18.05	-5%	0%	0.323 times
19.00	-5%	0%	0.323 times
20.00	0%	0%	0.645 times
20.00	18.06%	0%	0.323 times
16.94	18.63%	47.18%	2.903 times
14.28	0%	0%	0.323 times
14.28	2%	0%	0.323 times
14.00	0%	0%	0.645 times
14.00	-0.5%	0%	0.323 times
14.07	-2.02%	8.82%	0.645 times

Price to volume Charts of SAILANI 543541 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAILANI 543541 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAILANI 543541 is: 15.3 & deviation is 2.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAILANI 543541 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.05	15.3	2.15	19.61	10.99
19.00	15.23	2.08	19.39	11.07
20.00	15.11	1.93	18.97	11.25
20.00	14.99	1.68	18.34	11.64
16.94	14.92	1.47	17.86	11.98

Bollinger Bands charts for SAILANI 543541 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAILANI 543541 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAILANI 543541

14 day SAILANI 543541 RSI is: 60.11

According to RSI indicator, Selling is dominating the stock of SAILANI 543541

Historical values of RSI indicator for SAILANI are as follows in descending order:

60.11 60.67 61.43 61.43 57.87 54.18 54.18 55.4 55.4 53.74 52.61 53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAILANI 543541 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAILANI 543541

12,26,9 day SAILANI 543541 MACD is: 16.87, 16.27, 0.6

According to MACD indicator, Prices of SAILANI 543541 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAILANI 543541 are:

16.87, 16.27, 0.6
16.66, 16.13, 0.53
16.23, 15.9, 0.33
15.54, 15.57, -0.030000000000001
14.73, 15.22, -0.49
14.33, 15.08, -0.75
14.34, 15.14, -0.8
14.35, 15.21, -0.86
14.41, 15.31, -0.9
14.48, 15.42, -0.94

MACD charts of SAILANI 543541 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAILANI 543541 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAILANI 543541 CCI is: 79

According to CCI indicator, SAILANI 543541 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SAILANI

Historical CCI values of SAILANI 543541 are:

79 109 141 141 -15 -41 -41 -50 -50 -60

CCI charts of SAILANI 543541 are below. Second charts towards left.

SAILANI 543541 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAILANI 543541 Stochastics is: 89

According to Stochastics indicator, Selling is coming in SAILANI

SAILANI 543541 is closing near its highest highs

Historical Stochastics values of SAILANI 543541 are:

89 89 89 89 89 89 89 89 89 89

SAILANI 543541 Stochastics charts are below. Third charts to the left, at the bottom