Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543541
- 543541 Experts view
- Tomorrow's Movement 543541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sailani
Strong intraday Stock price targets for Sailani are 7.26 and 7.26
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.26 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.26 |
Daily price and volume Sailani
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.26 (-0.55%) | 7.26 | 7.26 - 7.26 | 0.5 times | Tue 15 September 2026 | 7.30 (-17.05%) | 10.56 | 7.30 - 10.56 | 1 times | Thu 10 September 2026 | 8.80 (-20%) | 8.80 | 8.80 - 8.80 | 0.5 times | Wed 09 September 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.5 times | Wed 02 September 2026 | 11.00 (-20%) | 11.02 | 11.00 - 11.02 | 3.5 times | Mon 24 August 2026 | 13.75 (19.25%) | 13.75 | 13.75 - 13.75 | 0.5 times | Mon 10 August 2026 | 11.53 (-3.35%) | 11.53 | 11.53 - 11.53 | 0.5 times | Mon 03 August 2026 | 11.93 (-9.96%) | 11.95 | 11.93 - 11.95 | 2 times | Thu 23 July 2026 | 13.25 (-9.68%) | 13.25 | 13.25 - 13.25 | 0.5 times | Tue 28 April 2026 | 14.67 (-4.99%) | 14.67 | 14.67 - 14.67 | 0.5 times | Fri 24 April 2026 | 15.44 (-4.98%) | 15.44 | 15.44 - 15.44 | 2 times |
Weekly price and charts Sailani
Strong weekly Stock price targets for Sailani 543541 are 5.61 and 8.91
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Sailani
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.26 (-17.5%) | 10.56 | 7.26 - 10.56 | 0.3704 times | Thu 10 September 2026 | 8.80 (-20%) | 11.00 | 8.80 - 11.00 | 0.2469 times | Wed 02 September 2026 | 11.00 (-4.6%) | 13.75 | 11.00 - 13.75 | 0.9877 times | Mon 10 August 2026 | 11.53 (-3.35%) | 11.53 | 11.53 - 11.53 | 0.1235 times | Mon 03 August 2026 | 11.93 (-9.96%) | 11.95 | 11.93 - 11.95 | 0.4938 times | Thu 23 July 2026 | 13.25 (-14.18%) | 14.67 | 13.25 - 14.67 | 0.2469 times | Fri 24 April 2026 | 15.44 (-9.71%) | 16.25 | 15.44 - 16.25 | 1.2346 times | Fri 10 April 2026 | 17.10 (0%) | 17.10 | 16.76 - 17.10 | 5.679 times | Fri 27 March 2026 | 17.10 (-10%) | 18.05 | 17.10 - 18.05 | 0.4938 times | Mon 27 October 2025 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.1235 times | Mon 20 October 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2469 times |
Monthly price and charts Sailani
Strong monthly Stock price targets for Sailani 543541 are 7.26 and 7.26
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Sailani
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.26 (-0.55%) | 7.26 | 7.26 - 7.26 | 0.1031 times | Tue 15 September 2026 | 7.30 (-46.91%) | 11.02 | 7.30 - 11.02 | 1.134 times | Mon 24 August 2026 | 13.75 (3.77%) | 11.95 | 11.53 - 13.75 | 0.6186 times | Thu 23 July 2026 | 13.25 (-9.68%) | 13.25 | 13.25 - 13.25 | 0.1031 times | Tue 28 April 2026 | 14.67 (-14.21%) | 17.10 | 14.67 - 17.10 | 5.8763 times | Fri 27 March 2026 | 17.10 (-0.29%) | 18.00 | 17.10 - 18.00 | 0.2062 times | Wed 25 February 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.1031 times | Mon 10 November 2025 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.1031 times | Mon 27 October 2025 | 19.00 (33.05%) | 14.28 | 11.43 - 20.00 | 1.4433 times | Thu 25 September 2025 | 14.28 (2%) | 14.00 | 14.00 - 14.28 | 0.3093 times | Thu 28 August 2025 | 14.00 (-2.51%) | 12.93 | 12.93 - 14.07 | 0.3093 times |
Yearly price and charts Sailani
Strong yearly Stock price targets for Sailani 543541 are 1.89 and 12.63
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 10.84 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Sailani
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.26 (-59.78%) | 17.15 | 7.26 - 18.00 | 0.1651 times | Mon 10 November 2025 | 18.05 (-17.35%) | 22.93 | 11.43 - 22.93 | 0.2696 times | Tue 31 December 2024 | 21.84 (-9.08%) | 27.50 | 18.05 - 53.73 | 1.181 times | Fri 29 December 2023 | 24.02 (-31.37%) | 36.50 | 16.46 - 39.00 | 0.8298 times | Fri 16 December 2022 | 35.00 (0%) | 15.50 | 15.40 - 68.60 | 2.5543 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sailani
Tomorrow's movement Prediction of Sailani 543541 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sailani 543541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sailani 543541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.7
Tomorrow's movement Prediction of Sailani 543541 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 0 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 7, while middle bands are at 11 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sailani (543541) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sailani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sailani in short term and the sell signal is strong.
Sailani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sailani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sailani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Sailani 543541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sailani 543541 stock. Volume based technical analysis of Sailani 543541 stock is negative.
Sailani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sailani 543541
DMA (daily moving average) of Sailani 543541
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 11.85 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.87 |
| 100 day DMA | 17.92 |
| 150 day DMA | 20.85 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Sailani 543541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 9.74 | 10.96 |
| 12 day EMA | 11.24 | 11.96 | 12.81 |
| 20 day EMA | 12.61 | 13.17 | 13.79 |
| 35 day EMA | 13.76 | 14.14 | 14.54 |
| 50 day EMA | 14.3 | 14.59 | 14.89 |
SMA (simple moving average) of Sailani 543541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 10.37 | 11.22 |
| 12 day SMA | 11.85 | 12.6 | 13.41 |
| 20 day SMA | 14.24 | 14.88 | 15.36 |
| 35 day SMA | 14.38 | 14.6 | 14.84 |
| 50 day SMA | 14.87 | 14.99 | 15.15 |
| 100 day SMA | 17.92 | 18.1 | 18.3 |
| 150 day SMA | 20.85 | 21.03 | 21.2 |
| 200 day SMA | 23.81 | 23.91 | 24.01 |
Fundamentals, profit and EPS of Sailani 543541
EPS is 0.51 and PE is: 14.24
Last quarter profit: (September 2025 quarter) 0.14 crores (55.56%)
Debt: 2.39 in crores
Market capitalization: 8.49
EPS is 0.40 and PE is: 18.15
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 2.43 in crores
Market capitalization: 6.59
Videos related to: Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


