ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sailani

Strong intraday Stock price targets for Sailani are 16.25 and 16.25

Intraday Target 116.25
Intraday Target 216.25
Intraday Target 316.25
Intraday Target 416.25
Intraday Target 516.25

Daily price and volume Sailani

Date Closing Open Range Volume
Thu 16 April 2026 16.25 (0%) 16.25 16.25 - 16.25 0.3333 times
Wed 15 April 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 0.6667 times
Fri 10 April 2026 17.10 (0%) 17.10 16.76 - 17.10 7.6667 times
Fri 27 March 2026 17.10 (-5%) 17.10 17.10 - 17.10 0.1667 times
Thu 12 March 2026 18.00 (4.96%) 18.00 18.00 - 18.00 0.1667 times
Wed 25 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.1667 times
Mon 10 November 2025 18.05 (-5%) 18.05 18.05 - 18.05 0.1667 times
Mon 27 October 2025 19.00 (-5%) 19.00 19.00 - 19.00 0.1667 times
Mon 20 October 2025 20.00 (0%) 20.00 20.00 - 20.00 0.3333 times
Fri 17 October 2025 20.00 (18.06%) 20.00 20.00 - 20.00 0.1667 times
Thu 16 October 2025 16.94 (18.63%) 11.51 11.43 - 16.94 1.5 times

Daily chart Sailani

Weekly price and charts Sailani

Strong weekly Stock price targets for Sailani 543541 are 16.25 and 16.25

Weekly Target 116.25
Weekly Target 216.25
Weekly Target 316.25
Weekly Target 416.25
Weekly Target 516.25

Weekly price and volumes for Sailani

Date Closing Open Range Volume
Thu 16 April 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 0.7407 times
Fri 10 April 2026 17.10 (0%) 17.10 16.76 - 17.10 5.679 times
Fri 27 March 2026 17.10 (-10%) 18.05 17.10 - 18.05 0.4938 times
Mon 27 October 2025 19.00 (-5%) 19.00 19.00 - 19.00 0.1235 times
Mon 20 October 2025 20.00 (0%) 20.00 20.00 - 20.00 0.2469 times
Fri 17 October 2025 20.00 (40.06%) 14.28 11.43 - 20.00 1.358 times
Thu 25 September 2025 14.28 (2%) 14.00 14.00 - 14.28 0.3704 times
Thu 28 August 2025 14.00 (-0.5%) 14.00 14.00 - 14.00 0.1235 times
Fri 08 August 2025 14.07 (2.85%) 14.36 12.93 - 14.36 0.4938 times
Thu 03 July 2025 13.68 (-2.01%) 13.96 13.68 - 13.96 0.3704 times
Mon 16 June 2025 13.96 (4.96%) 13.96 13.96 - 13.96 0.1235 times

weekly chart Sailani

Monthly price and charts Sailani

Strong monthly Stock price targets for Sailani 543541 are 15.83 and 16.68

Monthly Target 115.68
Monthly Target 215.97
Monthly Target 316.533333333333
Monthly Target 416.82
Monthly Target 517.38

Monthly price and volumes Sailani

Date Closing Open Range Volume
Thu 16 April 2026 16.25 (-4.97%) 17.10 16.25 - 17.10 5.5914 times
Fri 27 March 2026 17.10 (-0.29%) 18.00 17.10 - 18.00 0.2151 times
Wed 25 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.1075 times
Mon 10 November 2025 18.05 (-5%) 18.05 18.05 - 18.05 0.1075 times
Mon 27 October 2025 19.00 (33.05%) 14.28 11.43 - 20.00 1.5054 times
Thu 25 September 2025 14.28 (2%) 14.00 14.00 - 14.28 0.3226 times
Thu 28 August 2025 14.00 (-2.51%) 12.93 12.93 - 14.07 0.3226 times
Tue 15 July 2025 14.36 (2.87%) 13.68 13.68 - 14.36 0.3226 times
Mon 30 June 2025 13.96 (-10.97%) 14.90 13.30 - 14.90 1.3978 times
Wed 28 May 2025 15.68 (-4.97%) 15.68 15.68 - 15.68 0.1075 times
Thu 24 April 2025 16.50 (-10.62%) 19.47 15.88 - 20.44 1.7204 times

monthly chart Sailani

Yearly price and charts Sailani

Strong yearly Stock price targets for Sailani 543541 are 15.38 and 17.13

Yearly Target 115.08
Yearly Target 215.67
Yearly Target 316.833333333333
Yearly Target 417.42
Yearly Target 518.58

Yearly price and volumes Sailani

Date Closing Open Range Volume
Thu 16 April 2026 16.25 (-9.97%) 17.15 16.25 - 18.00 0.1161 times
Mon 10 November 2025 18.05 (-17.35%) 22.93 11.43 - 22.93 0.2724 times
Tue 31 December 2024 21.84 (-9.08%) 27.50 18.05 - 53.73 1.193 times
Fri 29 December 2023 24.02 (-31.37%) 36.50 16.46 - 39.00 0.8383 times
Fri 16 December 2022 35.00 (0%) 15.50 15.40 - 68.60 2.5802 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Sailani

Tomorrow's movement Prediction of Sailani 543541 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sailani 543541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sailani 543541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.93

Munafa value: 45 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sailani (543541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sailani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sailani in short term but the sell signal is initial and weak.

Sailani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sailani in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sailani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Sailani 543541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sailani 543541 stock. Volume based technical analysis of Sailani 543541 stock is negative.

Sailani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sailani 543541

DMA (daily moving average) of Sailani 543541

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.51
20 day DMA 16.12
35 day DMA 16.14
50 day DMA 15.98
100 day DMA 19.7
150 day DMA 22.52
200 day DMA 24.52

EMA (exponential moving average) of Sailani 543541

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7817.0517.45
12 day EMA16.8416.9517.08
20 day EMA16.6116.6516.69
35 day EMA16.5316.5516.57
50 day EMA16.4716.4816.49

SMA (simple moving average) of Sailani 543541

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.1217.48
12 day SMA17.5117.3517.16
20 day SMA16.1215.9715.86
35 day SMA16.1416.0715.96
50 day SMA15.9816.0716.16
100 day SMA19.719.819.9
150 day SMA22.5222.6422.77
200 day SMA24.5224.5524.58

Fundamentals, profit and EPS of Sailani 543541

EPS is 0.51 and PE is: 31.86

Last quarter profit: (September 2025 quarter) 0.14 crores (55.56%)

Debt: 2.39 in crores

Market capitalization: 8.49

EPS is 0.40 and PE is: 40.63

Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)

Debt: 2.43 in crores

Market capitalization: 6.59

Videos related to: Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top