ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543541 Historical charts - SAILANI

Historical charts for Stock 543541 - Share SAILANI trades in BSE

Moving Averages for

  • 5Day Average: 17.86
  • 12Day Average: 16.9
  • 20Day Average: 15.68
  • 50Day Average: 16.21
  • 100Day Average: 19.99
  • 150Day Average: 22.9

543541 Indicators & signals

Indicator MACD (12,26,9)

17.08, 16.51, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

24.71, 32, 53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 17.10 17.10 to 17.10 -5% 0.5 times
12 Thu Mar 2026 18.00 18.00 to 18.00 4.96% 0.5 times
25 Wed Feb 2026 17.15 17.15 to 17.15 -4.99% 0.5 times
10 Mon Nov 2025 18.05 18.05 to 18.05 -5% 0.5 times
27 Mon Oct 2025 19.00 19.00 to 19.00 -5% 0.5 times
20 Mon Oct 2025 20.00 20.00 to 20.00 0% 1 times
17 Fri Oct 2025 20.00 20.00 to 20.00 18.06% 0.5 times
16 Thu Oct 2025 16.94 11.43 to 16.94 18.63% 4.5 times
13 Mon Oct 2025 14.28 14.28 to 14.28 0% 0.5 times
25 Thu Sep 2025 14.28 14.28 to 14.28 2% 0.5 times
10 Wed Sep 2025 14.00 14.00 to 14.00 0% 1 times
28 Thu Aug 2025 14.00 14.00 to 14.00 -0.5% 0.5 times

Technical analysis forecast of 543541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543541 543541 at this time. Stock is rising and might rise more.

It appears as if 543541 543541 gave a large move recently.

Stock of 543541 (543541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543541 is bullish for shortterm, and stock might move up till 18.9 or till 21.6. Use a stoploss of 16.61 and if this stock hits its stoploss, then it can fall down till 14.35

Tomorrow's movement Prediction of 543541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543541 Historical charts - Share SAILANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543541 Historical charts - Share SAILANI

 

Back to top