BSE SCARNOSE 543537 All indicator, SCARNOSE 543537 indicators All technical analysis, SCARNOSE 543537 indicators All free charts, SCARNOSE 543537 indicators All historical values BSE

Stock 543537 - Share SCARNOSE trades in BSE

Daily Support: 35.91
Daily Resistance: 35.91
5 Day DMA Moving Average is 41.89
20 Day DMA Moving Average is 57.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-10%	35.91	35.91	35.91	35.91	0.02 times
Mon 10 Aug 2026	-0.13%	35.96	39.90	39.90	35.96	0.68 times
Fri 07 Aug 2026	-9.98%	39.95	39.95	39.95	39.95	0.07 times
Thu 06 Aug 2026	-10%	44.38	44.38	44.38	44.38	0.05 times
Wed 05 Aug 2026	-19.99%	49.50	49.31	50.10	49.31	0.09 times
Tue 04 Aug 2026	-18.91%	60.85	61.63	89.90	60.85	0.55 times
Tue 10 Feb 2026	9.91%	76.00	76.00	76.00	76.00	0.02 times
Sun 01 Feb 2026	4.93%	69.15	69.15	69.15	69.15	0.02 times
Fri 23 Jan 2026	4.94%	65.90	65.90	65.90	65.90	0.02 times
Fri 19 Dec 2025	4.84%	62.80	62.80	62.80	62.80	0.02 times

Volume is calculated using 10 day average volume

BSE SCARNOSE 543537 All indicator, SCARNOSE 543537 indicators All technical analysis, SCARNOSE 543537 indicators All free charts, SCARNOSE 543537 indicators All historical values BSE

Below are charts of BSE SCARNOSE 543537 All indicator, SCARNOSE 543537 indicators All technical analysis, SCARNOSE 543537 indicators All free charts, SCARNOSE 543537 indicators All historical values BSE

SCARNOSE 543537 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SCARNOSE 543537 ADX is: 42, 24, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SCARNOSE 543537 are:

ADX	+DY	-DY
41.6	23.1	56.1
41.5	24.4	59
37.6	25.8	56.9
33.2	27.3	54.4
27.8	29	51.4
12.8	34	44
17.2	55.2	39
2.9	47.9	45.2
5.2	43.9	48.7
13.5	39.8	52.2

ADX charts for SCARNOSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SCARNOSE 543537 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SCARNOSE is 57.31

50 day MA of SCARNOSE is 65.85

100 day MA of SCARNOSE is 101.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SCARNOSE 543537 is downtrend

Historical Moving averages values of SCARNOSE 543537 are:

Price	20 day	50 day	100 day
35.91	57.31	65.85	101.97
39.90	58.13	66.61	102.77
39.95	58.63	67.34	103.47
44.38	59.06	68.15	104.12
49.31	59.16	68.93	104.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

SCARNOSE 543537 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SCARNOSE 543537 is: 41400 M

Current day volume is 0.024 times compared to averaged volume SCARNOSE has

Historical price to volume measure of SCARNOSE is:

Price	Percent Change	Percent change within day	Volume change
35.91	-10%	0%	0.024 times
39.90	-0.13%	10.96%	0.725 times
39.95	-9.98%	0%	0.072 times
44.38	-10%	0%	0.048 times
49.31	-19.99%	-0.38%	0.097 times
61.63	-18.91%	1.28%	0.58 times
76.00	9.91%	0%	0.024 times
69.15	4.93%	0%	0.024 times
65.90	4.94%	0%	0.024 times
62.80	4.84%	0%	0.024 times

Price to volume Charts of SCARNOSE 543537 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SCARNOSE 543537 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SCARNOSE 543537 is: 57.31 & deviation is 10.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SCARNOSE 543537 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.91	57.31	10.36	78.02	36.6
39.90	58.13	9.21	76.56	39.7
39.95	58.63	8.45	75.53	41.73
44.38	59.06	7.67	74.4	43.72
49.31	59.16	7.5	74.16	44.16

Bollinger Bands charts for SCARNOSE 543537 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SCARNOSE 543537 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SCARNOSE 543537

14 day SCARNOSE 543537 RSI is: 40.19

According to RSI indicator, Buying is dominating the stock of SCARNOSE 543537

Historical values of RSI indicator for SCARNOSE are as follows in descending order:

40.19 39.89 38.14 37.87 37.75 40.31 44.43 42.2 42 41.87 41.87 42.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SCARNOSE 543537 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SCARNOSE 543537

12,26,9 day SCARNOSE 543537 MACD is: 51.01, 57.86, -6.85

According to MACD indicator, Prices of SCARNOSE 543537 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SCARNOSE 543537 are:

51.01, 57.86, -6.85
53.75, 59.62, -5.87
56.27, 61.2, -4.93
59.24, 62.9, -3.66
61.94, 64.38, -2.44
64.24, 65.59, -1.35
64.71, 65.91, -1.2
62.66, 65.1, -2.44
61.48, 64.78, -3.3
60.68, 64.69, -4.01

MACD charts of SCARNOSE 543537 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SCARNOSE 543537 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SCARNOSE 543537 CCI is: -129

According to CCI indicator, SCARNOSE 543537 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SCARNOSE

Historical CCI values of SCARNOSE 543537 are:

-129 -112 -104 -76 -44 87 120 77 57 38

CCI charts of SCARNOSE 543537 are below. Second charts towards left.

SCARNOSE 543537 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SCARNOSE 543537 Stochastics is: 3

According to Stochastics indicator,

SCARNOSE 543537 is closing near its lowest lows

Historical Stochastics values of SCARNOSE 543537 are:

3 3 3 3 3 3 3 3 3 3

SCARNOSE 543537 Stochastics charts are below. Third charts to the left, at the bottom