BSE SCARNOSE 543537 All indicator, SCARNOSE 543537 indicators All technical analysis, SCARNOSE 543537 indicators All free charts, SCARNOSE 543537 indicators All historical values BSE

Stock 543537 - Share SCARNOSE trades in BSE

Daily Support: 76
Daily Resistance: 76
5 Day DMA Moving Average is 66.75
20 Day DMA Moving Average is 58.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	9.91%	76.00	76.00	76.00	76.00	0.02 times
Sun 01 Feb 2026	4.93%	69.15	69.15	69.15	69.15	0.02 times
Fri 23 Jan 2026	4.94%	65.90	65.90	65.90	65.90	0.02 times
Fri 19 Dec 2025	4.84%	62.80	62.80	62.80	62.80	0.02 times
Tue 11 Nov 2025	4.26%	59.90	59.90	59.90	59.90	0.02 times
Wed 29 Oct 2025	-4.99%	57.45	57.45	57.45	57.45	0.09 times
Tue 28 Oct 2025	-5%	60.47	60.47	60.47	60.47	0.02 times
Mon 20 Oct 2025	-4.99%	63.65	63.65	63.65	63.65	0.02 times
Tue 07 Oct 2025	4.02%	66.99	66.99	66.99	66.99	0.02 times
Wed 01 Oct 2025	4.99%	64.40	64.40	64.40	64.40	0.02 times

Volume is calculated using 10 day average volume

BSE SCARNOSE 543537 All indicator, SCARNOSE 543537 indicators All technical analysis, SCARNOSE 543537 indicators All free charts, SCARNOSE 543537 indicators All historical values BSE

Below are charts of BSE SCARNOSE 543537 All indicator, SCARNOSE 543537 indicators All technical analysis, SCARNOSE 543537 indicators All free charts, SCARNOSE 543537 indicators All historical values BSE

SCARNOSE 543537 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SCARNOSE 543537 ADX is: 18, 56, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SCARNOSE 543537 are:

ADX	+DY	-DY
17.2	55.2	39
2.9	47.9	45.2
5.2	43.9	48.7
13.5	39.8	52.2
21.5	35.8	55.4
29.1	32.2	58.6
23.7	34.4	55.7
18	36.6	52.7
11.4	39.2	49.3
18.1	35.9	51.8

ADX charts for SCARNOSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SCARNOSE 543537 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SCARNOSE is 58.61

50 day MA of SCARNOSE is 70.13

100 day MA of SCARNOSE is 105.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SCARNOSE 543537 is uptrend

Historical Moving averages values of SCARNOSE 543537 are:

Price	20 day	50 day	100 day
76.00	58.61	70.13	105.56
69.15	57.65	70.41	105.86
65.90	57.36	70.84	106.24
62.80	57.58	71.42	106.67
59.90	58.33	72.16	107.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

SCARNOSE 543537 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SCARNOSE 543537 is: 73600 M

Current day volume is 0.014 times compared to averaged volume SCARNOSE has

Historical price to volume measure of SCARNOSE is:

Price	Percent Change	Percent change within day	Volume change
76.00	9.91%	0%	0.014 times
69.15	4.93%	0%	0.014 times
65.90	4.94%	0%	0.014 times
62.80	4.84%	0%	0.014 times
59.90	4.26%	0%	0.014 times
57.45	-4.99%	0%	0.054 times
60.47	-5%	0%	0.014 times
63.65	-4.99%	0%	0.014 times
66.99	4.02%	0%	0.014 times
64.40	4.99%	0%	0.014 times

Price to volume Charts of SCARNOSE 543537 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SCARNOSE 543537 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SCARNOSE 543537 is: 58.61 & deviation is 7.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SCARNOSE 543537 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.00	58.61	7.71	74.03	43.19
69.15	57.65	6.6	70.85	44.45
65.90	57.36	6.2	69.76	44.96
62.80	57.58	6.56	70.7	44.46
59.90	58.33	7.84	74.02	42.64

Bollinger Bands charts for SCARNOSE 543537 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SCARNOSE 543537 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SCARNOSE 543537

14 day SCARNOSE 543537 RSI is: 44.44

According to RSI indicator, Buying is dominating the stock of SCARNOSE 543537

Historical values of RSI indicator for SCARNOSE are as follows in descending order:

44.44 42.21 42.01 41.88 41.88 42.17 41.71 41.29 40.93 41.14 41.08 41.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SCARNOSE 543537 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SCARNOSE 543537

12,26,9 day SCARNOSE 543537 MACD is: 64.71, 65.91, -1.2

According to MACD indicator, Prices of SCARNOSE 543537 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SCARNOSE 543537 are:

64.71, 65.91, -1.2
62.66, 65.1, -2.44
61.48, 64.78, -3.3
60.68, 64.69, -4.01
60.3, 64.84, -4.54
60.37, 65.24, -4.87
60.9, 65.86, -4.96
60.98, 66.29, -5.31
60.5, 66.5, -6
59.32, 66.46, -7.14

MACD charts of SCARNOSE 543537 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SCARNOSE 543537 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SCARNOSE 543537 CCI is: 199

According to CCI indicator, SCARNOSE 543537 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SCARNOSE

Historical CCI values of SCARNOSE 543537 are:

199 99 51 6 -36 -72 -28 18 67 29

CCI charts of SCARNOSE 543537 are below. Second charts towards left.

SCARNOSE 543537 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SCARNOSE 543537 Stochastics is: 98

According to Stochastics indicator, Buying is coming in SCARNOSE

SCARNOSE 543537 is closing near its highest highs

Historical Stochastics values of SCARNOSE 543537 are:

98 98 98 98 98 98 98 98 98 98

SCARNOSE 543537 Stochastics charts are below. Third charts to the left, at the bottom