Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543537
- 543537 Experts view
- Tomorrow's Movement 543537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scarnose
Strong intraday Stock price targets for Scarnose are 70.3 and 70.3
| Intraday Target 1 | 70.3 |
| Intraday Target 2 | 70.3 |
| Intraday Target 3 | 70.3 |
| Intraday Target 4 | 70.3 |
| Intraday Target 5 | 70.3 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.125 times |
| Tue 25 March 2025 | 74.00 (-3.33%) | 72.75 | 72.75 - 74.00 | 1.25 times |
| Fri 21 March 2025 | 76.55 (-4.97%) | 76.55 | 76.55 - 76.55 | 0.125 times |
| Wed 19 March 2025 | 80.55 (-3.48%) | 79.30 | 79.30 - 84.50 | 2.25 times |
| Tue 18 March 2025 | 83.45 (-2.4%) | 81.25 | 81.25 - 84.00 | 0.625 times |
| Thu 13 March 2025 | 85.50 (0%) | 85.50 | 85.50 - 85.50 | 1.25 times |
| Wed 12 March 2025 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.25 times |
| Mon 10 March 2025 | 90.00 (-0.28%) | 90.80 | 85.75 - 90.80 | 1.5 times |
| Fri 07 March 2025 | 90.25 (-4.95%) | 90.25 | 90.25 - 90.25 | 0.125 times |
| Thu 06 March 2025 | 94.95 (-4.95%) | 103.00 | 94.95 - 103.00 | 2.5 times |
| Wed 05 March 2025 | 99.90 (0.2%) | 99.90 | 98.75 - 99.90 | 1.375 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 68.45 and 72.15
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 70.30 (-8.16%) | 72.75 | 70.30 - 74.00 | 0.6918 times |
| Fri 21 March 2025 | 76.55 (-10.47%) | 81.25 | 76.55 - 84.50 | 1.5094 times |
| Thu 13 March 2025 | 85.50 (-5.26%) | 90.80 | 85.50 - 90.80 | 1.5094 times |
| Fri 07 March 2025 | 90.25 (-13.97%) | 100.00 | 90.25 - 103.00 | 2.3899 times |
| Thu 06 February 2025 | 104.90 (-10%) | 110.75 | 104.90 - 110.75 | 0.3145 times |
| Fri 31 January 2025 | 116.55 (-14.21%) | 129.10 | 116.55 - 129.10 | 0.1887 times |
| Wed 22 January 2025 | 135.85 (-5%) | 135.85 | 135.85 - 135.85 | 0.1258 times |
| Wed 08 January 2025 | 143.00 (1.13%) | 134.35 | 134.35 - 143.00 | 0.9434 times |
| Fri 03 January 2025 | 141.40 (-14.2%) | 156.60 | 141.40 - 161.75 | 2.0755 times |
| Thu 26 December 2024 | 164.80 (-8.95%) | 181.00 | 164.80 - 181.00 | 0.2516 times |
| Fri 20 December 2024 | 181.00 (3.43%) | 178.00 | 178.00 - 190.00 | 0.2516 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 53.95 and 86.65
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 81.2 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 113.9 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 70.30 (-32.98%) | 100.00 | 70.30 - 103.00 | 1.8547 times |
| Thu 06 February 2025 | 104.90 (-10%) | 110.75 | 104.90 - 110.75 | 0.0956 times |
| Fri 31 January 2025 | 116.55 (-25.57%) | 148.80 | 116.55 - 148.80 | 0.956 times |
| Tue 31 December 2024 | 156.60 (-7.88%) | 165.05 | 156.60 - 190.00 | 0.7457 times |
| Fri 29 November 2024 | 170.00 (75.26%) | 101.80 | 101.75 - 176.30 | 2.3901 times |
| Thu 24 October 2024 | 97.00 (-1.67%) | 98.65 | 97.00 - 112.17 | 1.0325 times |
| Fri 27 September 2024 | 98.65 (37.45%) | 75.35 | 67.32 - 98.65 | 0.956 times |
| Thu 29 August 2024 | 71.77 (-22.07%) | 96.56 | 58.91 - 101.35 | 1.3767 times |
| Wed 31 July 2024 | 92.10 (-18.71%) | 107.65 | 87.75 - 107.65 | 0.325 times |
| Wed 29 May 2024 | 113.30 (-33.55%) | 172.20 | 113.30 - 172.20 | 0.2677 times |
| Tue 30 April 2024 | 170.50 (18.82%) | 150.65 | 150.65 - 199.50 | 3.5564 times |
Yearly price and charts Scarnose
Strong yearly Stock price targets for Scarnose 543537 are 31.05 and 109.55
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 44.13 |
| Yearly Target 3 | 96.466666666667 |
| Yearly Target 4 | 122.63 |
| Yearly Target 5 | 174.97 |
Yearly price and volumes Scarnose
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 70.30 (-55.11%) | 148.80 | 70.30 - 148.80 | 0.2268 times |
| Tue 31 December 2024 | 156.60 (23.31%) | 127.00 | 58.91 - 199.50 | 0.9981 times |
| Fri 29 December 2023 | 127.00 (122.03%) | 57.50 | 45.10 - 145.98 | 1.7576 times |
| Mon 26 December 2022 | 57.20 (0%) | 55.50 | 48.00 - 60.00 | 1.0175 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Scarnose
Tomorrow's movement Prediction of Scarnose 543537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scarnose 543537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scarnose 543537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.58
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 21 points
Upper Bollinger band is at 141 and lower is at 60, while middle bands are at 80 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scarnose (543537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scarnose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Scarnose in short term and the sell signal is strong.
Scarnose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scarnose in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scarnose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and Scarnose 543537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scarnose 543537 stock. Volume based technical analysis of Scarnose 543537 stock is negative.
Scarnose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 85.89 |
| 20 day DMA | 99.94 |
| 35 day DMA | 128.51 |
| 50 day DMA | 137.07 |
| 100 day DMA | 113.81 |
| 150 day DMA | 122.02 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.51 | 79.61 | 82.41 |
| 12 day EMA | 87.1 | 90.15 | 93.08 |
| 20 day EMA | 98.65 | 101.63 | 104.54 |
| 35 day EMA | 113.05 | 115.57 | 118.02 |
| 50 day EMA | 128.91 | 131.3 | 133.64 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 80.01 | 82.31 |
| 12 day SMA | 85.89 | 88.77 | 91.38 |
| 20 day SMA | 99.94 | 103.47 | 106.49 |
| 35 day SMA | 128.51 | 131.33 | 133.93 |
| 50 day SMA | 137.07 | 138.09 | 138.93 |
| 100 day SMA | 113.81 | 114.3 | 114.82 |
| 150 day SMA | 122.02 | 122.08 | 122.12 |
| 200 day SMA | 108.04 | 107.98 | 107.9 |
Fundamentals, profit and EPS of Scarnose 543537
EPS is -0.06 and PE is: -1171.67
Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 40.16
EPS is -0.06 and PE is: -1171.67
Last quarter profit: (September 2023 quarter) -0.04 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 40.04
Videos related to: Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance