Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scarnose

Strong intraday Stock price targets for Scarnose are 142 and 144

Intraday Target 1140.33
Intraday Target 2141.67
Intraday Target 3142.33333333333
Intraday Target 4143.67
Intraday Target 5144.33

Daily price and volume Scarnose

Date Closing Open Range Volume
Wed 08 January 2025 143.00 (1.42%) 141.00 141.00 - 143.00 0.3636 times
Tue 07 January 2025 141.00 (4.95%) 141.00 141.00 - 141.00 0.1818 times
Mon 06 January 2025 134.35 (-4.99%) 134.35 134.35 - 134.35 2.1818 times
Fri 03 January 2025 141.40 (-4.97%) 148.80 141.40 - 148.80 4.9091 times
Thu 02 January 2025 148.80 (-4.98%) 148.80 148.80 - 148.80 0.5455 times
Tue 31 December 2024 156.60 (-4.98%) 156.60 156.60 - 161.75 0.5455 times
Thu 26 December 2024 164.80 (-4.96%) 173.40 164.80 - 173.40 0.3636 times
Tue 24 December 2024 173.40 (-4.2%) 181.00 173.40 - 181.00 0.3636 times
Fri 20 December 2024 181.00 (0%) 190.00 181.00 - 190.00 0.3636 times
Thu 19 December 2024 181.00 (1.69%) 181.00 181.00 - 181.00 0.1818 times
Mon 16 December 2024 178.00 (1.71%) 178.00 178.00 - 178.00 0.1818 times

 Daily chart Scarnose

Weekly price and charts Scarnose

Strong weekly Stock price targets for Scarnose 543537 are 138.68 and 147.33

Weekly Target 1131.47
Weekly Target 2137.23
Weekly Target 3140.11666666667
Weekly Target 4145.88
Weekly Target 5148.77

Weekly price and volumes for Scarnose

Date Closing Open Range Volume
Wed 08 January 2025 143.00 (1.13%) 134.35 134.35 - 143.00 0.7177 times
Fri 03 January 2025 141.40 (-14.2%) 156.60 141.40 - 161.75 1.5789 times
Thu 26 December 2024 164.80 (-8.95%) 181.00 164.80 - 181.00 0.1914 times
Fri 20 December 2024 181.00 (3.43%) 178.00 178.00 - 190.00 0.1914 times
Fri 13 December 2024 175.00 (3.52%) 170.00 170.00 - 187.90 0.8134 times
Fri 06 December 2024 169.05 (-0.56%) 165.05 165.00 - 173.10 0.5263 times
Fri 29 November 2024 170.00 (9.61%) 160.00 153.00 - 176.30 2.9665 times
Fri 22 November 2024 155.09 (21.53%) 133.99 133.99 - 155.09 1.866 times
Thu 14 November 2024 127.61 (15.75%) 115.76 115.76 - 127.61 0.8612 times
Fri 08 November 2024 110.25 (13.66%) 101.80 101.75 - 110.25 0.2871 times
Thu 24 October 2024 97.00 (-10.19%) 107.00 97.00 - 107.00 0.5742 times

 weekly chart Scarnose

Monthly price and charts Scarnose

Strong monthly Stock price targets for Scarnose 543537 are 131.45 and 145.9

Monthly Target 1127.6
Monthly Target 2135.3
Monthly Target 3142.05
Monthly Target 4149.75
Monthly Target 5156.5

Monthly price and volumes Scarnose

Date Closing Open Range Volume
Wed 08 January 2025 143.00 (-8.68%) 148.80 134.35 - 148.80 0.6503 times
Tue 31 December 2024 156.60 (-7.88%) 165.05 156.60 - 190.00 0.5636 times
Fri 29 November 2024 170.00 (75.26%) 101.80 101.75 - 176.30 1.8064 times
Thu 24 October 2024 97.00 (-1.67%) 98.65 97.00 - 112.17 0.7803 times
Fri 27 September 2024 98.65 (37.45%) 75.35 67.32 - 98.65 0.7225 times
Thu 29 August 2024 71.77 (-22.07%) 96.56 58.91 - 101.35 1.0405 times
Wed 31 July 2024 92.10 (-18.71%) 107.65 87.75 - 107.65 0.2457 times
Wed 29 May 2024 113.30 (-33.55%) 172.20 113.30 - 172.20 0.2023 times
Tue 30 April 2024 170.50 (18.82%) 150.65 150.65 - 199.50 2.6879 times
Fri 22 March 2024 143.50 (14.75%) 131.00 122.00 - 143.50 1.3006 times
Wed 28 February 2024 125.05 (-2.38%) 125.10 125.00 - 127.50 0.1156 times

 monthly chart Scarnose

Indicator Analysis of Scarnose

Tomorrow's movement Prediction of Scarnose 543537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scarnose 543537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scarnose 543537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 08 January 2025

Munafa value: 50 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 16 points

Upper Bollinger band is at 197 and lower is at 135, while middle bands are at 151 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scarnose (543537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scarnose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scarnose in short term but the sell signal is initial and weak.

Scarnose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Scarnose in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scarnose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.32 and Scarnose 543537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scarnose 543537 stock. Volume based technical analysis of Scarnose 543537 stock is negative.

Scarnose Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scarnose 543537

DMA (daily moving average) of Scarnose 543537

DMA period DMA value
5 day DMA 141.71
12 day DMA 159.86
20 day DMA 165.71
35 day DMA 155.72
50 day DMA 139.3
100 day DMA 125.93
150 day DMA 120.01
200 day DMA 104.04

EMA (exponential moving average) of Scarnose 543537

EMA period EMA current EMA prev EMA prev2
5 day EMA144.75145.62147.93
12 day EMA153.94155.93158.64
20 day EMA155.92157.28158.99
35 day EMA146.87147.1147.46
50 day EMA134.21133.85133.56

SMA (simple moving average) of Scarnose 543537

SMA period SMA current SMA prev SMA prev2
5 day SMA141.71144.43149.19
12 day SMA159.86163.03166.24
20 day SMA165.71167.05168.5
35 day SMA155.72154.55153.29
50 day SMA139.3138.07136.81
100 day SMA125.93126126.03
150 day SMA120.01119.59119.14
200 day SMA104.04103.6103.16

Fundamentals, profit and EPS of Scarnose 543537

 Fundamentals, profit and EPS of Scarnose 543537

EPS is -0.06 and PE is: -2383.33

Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 40.16

EPS is -0.06 and PE is: -2383.33

Last quarter profit: (September 2023 quarter) -0.04 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 40.04

Videos related to: Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top