Munafa Stock Market Course + Intraday & FNO calls 
Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543537
- 543537 Experts view
- Tomorrow's Movement 543537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scarnose
Strong intraday Stock price targets for Scarnose are 62.8 and 62.8
| Intraday Target 1 | 62.8 |
| Intraday Target 2 | 62.8 |
| Intraday Target 3 | 62.8 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 62.8 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.80 (4.84%) | 62.80 | 62.80 - 62.80 | 0.625 times | Tue 11 November 2025 | 59.90 (4.26%) | 59.90 | 59.90 - 59.90 | 0.625 times | Wed 29 October 2025 | 57.45 (-4.99%) | 57.45 | 57.45 - 57.45 | 2.5 times | Tue 28 October 2025 | 60.47 (-5%) | 60.47 | 60.47 - 60.47 | 0.625 times | Mon 20 October 2025 | 63.65 (-4.99%) | 63.65 | 63.65 - 63.65 | 0.625 times | Tue 07 October 2025 | 66.99 (4.02%) | 66.99 | 66.99 - 66.99 | 0.625 times | Wed 01 October 2025 | 64.40 (4.99%) | 64.40 | 64.40 - 64.40 | 0.625 times | Mon 29 September 2025 | 61.34 (4.98%) | 61.34 | 55.51 - 61.34 | 1.875 times | Fri 26 September 2025 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 0.625 times | Wed 24 September 2025 | 55.65 (5%) | 55.64 | 55.64 - 55.65 | 1.25 times | Tue 23 September 2025 | 53.00 (1.18%) | 54.99 | 53.00 - 54.99 | 1.25 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 61.35 and 64.25
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 61.833333333333 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.80 (9.31%) | 59.90 | 59.90 - 62.80 | 0.4651 times | Wed 29 October 2025 | 57.45 (-14.24%) | 63.65 | 57.45 - 63.65 | 1.3953 times | Tue 07 October 2025 | 66.99 (4.02%) | 66.99 | 66.99 - 66.99 | 0.2326 times | Wed 01 October 2025 | 64.40 (10.22%) | 61.34 | 55.51 - 64.40 | 0.9302 times | Fri 26 September 2025 | 58.43 (17.09%) | 52.38 | 52.38 - 58.43 | 1.3953 times | Fri 19 September 2025 | 49.90 (-2.62%) | 51.20 | 44.00 - 51.24 | 2.3256 times | Wed 10 September 2025 | 51.24 (-27.06%) | 63.25 | 51.24 - 63.25 | 2.093 times | Tue 02 September 2025 | 70.25 (-9.68%) | 70.25 | 70.25 - 70.25 | 0.2326 times | Thu 31 July 2025 | 77.78 (-9.74%) | 81.87 | 77.78 - 81.87 | 0.6977 times | Wed 23 July 2025 | 86.17 (-4.99%) | 86.17 | 86.17 - 86.17 | 0.2326 times | Fri 18 July 2025 | 90.70 (6.82%) | 86.50 | 86.50 - 90.70 | 2.093 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 62.8 and 62.8
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 62.8 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.80 (4.84%) | 62.80 | 62.80 - 62.80 | 0.0538 times | Tue 11 November 2025 | 59.90 (4.26%) | 59.90 | 59.90 - 59.90 | 0.0538 times | Wed 29 October 2025 | 57.45 (-6.34%) | 64.40 | 57.45 - 66.99 | 0.4301 times | Mon 29 September 2025 | 61.34 (-21.14%) | 70.25 | 44.00 - 70.25 | 1.5591 times | Thu 31 July 2025 | 77.78 (-10.08%) | 90.70 | 77.78 - 90.70 | 0.4301 times | Wed 25 June 2025 | 86.50 (7.69%) | 84.33 | 84.33 - 88.54 | 0.8602 times | Fri 30 May 2025 | 80.32 (19.38%) | 69.00 | 69.00 - 80.32 | 0.3226 times | Fri 25 April 2025 | 67.28 (-4.3%) | 71.00 | 64.08 - 71.00 | 0.8065 times | Wed 26 March 2025 | 70.30 (-32.98%) | 100.00 | 70.30 - 103.00 | 5.2151 times | Thu 06 February 2025 | 104.90 (-10%) | 110.75 | 104.90 - 110.75 | 0.2688 times | Fri 31 January 2025 | 116.55 (-25.57%) | 148.80 | 116.55 - 148.80 | 2.6882 times |
Yearly price and charts Scarnose
Strong yearly Stock price targets for Scarnose 543537 are 1 and 105.8
| Yearly Target 1 | -19.6 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 85.2 |
| Yearly Target 4 | 126.4 |
| Yearly Target 5 | 190 |
Yearly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.80 (-59.9%) | 148.80 | 44.00 - 148.80 | 0.3414 times | Tue 31 December 2024 | 156.60 (23.31%) | 127.00 | 58.91 - 199.50 | 0.9678 times | Fri 29 December 2023 | 127.00 (122.03%) | 57.50 | 45.10 - 145.98 | 1.7042 times | Mon 26 December 2022 | 57.20 (0%) | 55.50 | 48.00 - 60.00 | 0.9866 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scarnose
Tomorrow's movement Prediction of Scarnose 543537 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scarnose 543537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scarnose 543537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.55
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 45, while middle bands are at 52 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Scarnose (543537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Scarnose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Scarnose in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scarnose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scarnose in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scarnose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.11 and Scarnose 543537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scarnose 543537 stock. Volume based technical analysis of Scarnose 543537 stock is negative.
Scarnose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 59.71 |
| 20 day DMA | 57.58 |
| 35 day DMA | 68.55 |
| 50 day DMA | 71.42 |
| 100 day DMA | 106.67 |
| 150 day DMA | 104.01 |
| 200 day DMA | 109.32 |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 60.23 | 60.4 |
| 12 day EMA | 60.68 | 60.3 | 60.37 |
| 20 day EMA | 62.38 | 62.34 | 62.6 |
| 35 day EMA | 66.53 | 66.75 | 67.15 |
| 50 day EMA | 73.04 | 73.46 | 74.01 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 61.69 | 62.59 |
| 12 day SMA | 59.71 | 58.63 | 57.69 |
| 20 day SMA | 57.58 | 58.33 | 59.42 |
| 35 day SMA | 68.55 | 68.78 | 68.99 |
| 50 day SMA | 71.42 | 72.16 | 72.96 |
| 100 day SMA | 106.67 | 107.11 | 107.63 |
| 150 day SMA | 104.01 | 104.75 | 105.53 |
| 200 day SMA | 109.32 | 109.43 | 109.59 |
Fundamentals, profit and EPS of Scarnose 543537
EPS is -0.06 and PE is: -1046.67
Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 40.16
EPS is -0.06 and PE is: -1046.67
Last quarter profit: (September 2023 quarter) -0.04 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 40.04
Videos related to: Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
