ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543537 Historical charts - SCARNOSE

Historical charts for Stock 543537 - Share SCARNOSE trades in BSE

Moving Averages for

  • 5Day Average: 60.85
  • 12Day Average: 59.71
  • 20Day Average: 57.58
  • 50Day Average: 71.42
  • 100Day Average: 106.67
  • 150Day Average: 104.01

543537 Indicators & signals

Indicator MACD (12,26,9)

60.68, 64.69, -5.79
Indicator MACD is in negative zone

Indicator ADX (14)

13.55, 39.76, 52.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 62.80 62.80 to 62.80 4.84% 0.59 times
11 Tue Nov 2025 59.90 59.90 to 59.90 4.26% 0.59 times
29 Wed Oct 2025 57.45 57.45 to 57.45 -4.99% 2.35 times
28 Tue Oct 2025 60.47 60.47 to 60.47 -5% 0.59 times
20 Mon Oct 2025 63.65 63.65 to 63.65 -4.99% 0.59 times
07 Tue Oct 2025 66.99 66.99 to 66.99 4.02% 0.59 times
01 Wed Oct 2025 64.40 64.40 to 64.40 4.99% 0.59 times
29 Mon Sep 2025 61.34 55.51 to 61.34 4.98% 1.76 times
26 Fri Sep 2025 58.43 58.43 to 58.43 5% 0.59 times
24 Wed Sep 2025 55.65 55.64 to 55.65 5% 1.18 times
23 Tue Sep 2025 53.00 53.00 to 54.99 1.18% 1.18 times
22 Mon Sep 2025 52.38 52.38 to 52.38 4.97% 0.59 times

Technical analysis forecast of 543537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543537 543537 at this time. Stock is rising and might rise more.

It appears as if 543537 543537 gave a large move recently.

Stock of 543537 (543537) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543537 is bullish for shortterm, and stock might move up till 69 or till 76.9. Use a stoploss of 62.45 and if this stock hits its stoploss, then it can fall down till 55.89

Tomorrow's movement Prediction of 543537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543537 Historical charts - Share SCARNOSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543537 Historical charts - Share SCARNOSE

 

Back to top