ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543537 Historical charts - SCARNOSE

Historical charts for Stock 543537 - Share SCARNOSE trades in BSE

Moving Averages for

  • 5Day Average: 61.69
  • 12Day Average: 58.63
  • 20Day Average: 58.33
  • 50Day Average: 72.16
  • 100Day Average: 107.11
  • 150Day Average: 104.75

543537 Indicators & signals

Indicator MACD (12,26,9)

60.3, 64.84, -6.24
Indicator MACD is in negative zone

Indicator ADX (14)

21.54, 35.78, 55.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Nov 2025 59.90 59.90 to 59.90 4.26% 0.59 times
29 Wed Oct 2025 57.45 57.45 to 57.45 -4.99% 2.35 times
28 Tue Oct 2025 60.47 60.47 to 60.47 -5% 0.59 times
20 Mon Oct 2025 63.65 63.65 to 63.65 -4.99% 0.59 times
07 Tue Oct 2025 66.99 66.99 to 66.99 4.02% 0.59 times
01 Wed Oct 2025 64.40 64.40 to 64.40 4.99% 0.59 times
29 Mon Sep 2025 61.34 55.51 to 61.34 4.98% 1.76 times
26 Fri Sep 2025 58.43 58.43 to 58.43 5% 0.59 times
24 Wed Sep 2025 55.65 55.64 to 55.65 5% 1.18 times
23 Tue Sep 2025 53.00 53.00 to 54.99 1.18% 1.18 times
22 Mon Sep 2025 52.38 52.38 to 52.38 4.97% 0.59 times
19 Fri Sep 2025 49.90 49.90 to 49.90 2.76% 0.59 times

Technical analysis forecast for 543537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543537 543537 at this time. Stock is falling and might fall more.

It appears as if 543537 543537 gave a large move recently.

Stock of 543537 (543537) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543537 is bearish for shortterm, and stock might move down till 54.6 or till 45.2. Use a stoploss of 62.41 and if the stock hits stoploss, then it can shoot up till 70.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543537 Historical charts - Share SCARNOSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543537 Historical charts - Share SCARNOSE

 

Back to top