ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543537 Historical charts - SCARNOSE

Historical charts for Stock 543537 - Share SCARNOSE trades in BSE

Moving Averages for

  • 5Day Average: 41.89
  • 12Day Average: 55.19
  • 20Day Average: 57.31
  • 50Day Average: 65.85
  • 100Day Average: 101.97
  • 150Day Average: 98.15

543537 Indicators & signals

Indicator MACD (12,26,9)

51.01, 57.86, -4.66
Indicator MACD is in negative zone

Indicator ADX (14)

41.61, 23.13, 56.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 35.91 35.91 to 35.91 -10% 0.15 times
10 Mon Aug 2026 39.90 35.96 to 39.90 -0.13% 4.41 times
07 Fri Aug 2026 39.95 39.95 to 39.95 -9.98% 0.44 times
06 Thu Aug 2026 44.38 44.38 to 44.38 -10% 0.29 times
05 Wed Aug 2026 49.31 49.31 to 50.10 -19.99% 0.59 times
04 Tue Aug 2026 61.63 60.85 to 89.90 -18.91% 3.53 times
10 Tue Feb 2026 76.00 76.00 to 76.00 9.91% 0.15 times
01 Sun Feb 2026 69.15 69.15 to 69.15 4.93% 0.15 times
23 Fri Jan 2026 65.90 65.90 to 65.90 4.94% 0.15 times
19 Fri Dec 2025 62.80 62.80 to 62.80 4.84% 0.15 times
11 Tue Nov 2025 59.90 59.90 to 59.90 4.26% 0.15 times
29 Wed Oct 2025 57.45 57.45 to 57.45 -4.99% 0.59 times

Technical analysis forecast for 543537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543537 543537 at this time. Stock is falling and might fall more.

It appears as if 543537 543537 gave a large move recently.

Stock of 543537 (543537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543537 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.5, for a target of 44.9 or 55.24

Tomorrow's movement Prediction of 543537 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543537 Historical charts - Share SCARNOSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543537 Historical charts - Share SCARNOSE

 

Back to top