BSE Stock 543537 Historical charts - SCARNOSE
Historical charts for Stock 543537 - Share SCARNOSE trades in BSE
Recent prices of 543537 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 143.00 | 141.00 to 143.00 | 1.42% | 0.37 times |
| 07 Tue Jan 2025 | 141.00 | 141.00 to 141.00 | 4.95% | 0.19 times |
| 06 Mon Jan 2025 | 134.35 | 134.35 to 134.35 | -4.99% | 2.22 times |
| 03 Fri Jan 2025 | 141.40 | 141.40 to 148.80 | -4.97% | 5 times |
| 02 Thu Jan 2025 | 148.80 | 148.80 to 148.80 | -4.98% | 0.56 times |
| 31 Tue Dec 2024 | 156.60 | 156.60 to 161.75 | -4.98% | 0.56 times |
| 26 Thu Dec 2024 | 164.80 | 164.80 to 173.40 | -4.96% | 0.37 times |
| 24 Tue Dec 2024 | 173.40 | 173.40 to 181.00 | -4.2% | 0.37 times |
| 20 Fri Dec 2024 | 181.00 | 181.00 to 190.00 | 0% | 0.37 times |
| 19 Thu Dec 2024 | 181.00 | 181.00 to 181.00 | 1.69% | 0.19 times |
| 16 Mon Dec 2024 | 178.00 | 178.00 to 178.00 | 1.71% | 0.19 times |
| 13 Fri Dec 2024 | 175.00 | 175.00 to 175.00 | -3.29% | 0.56 times |
Technical analysis forecast for 543537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543537 543537 at this time. Stock is falling and might fall more.
It appears as if 543537 543537 gave a large move recently.
Stock of 543537 (543537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 543537 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.4 as stoploss in an intra day buy trade for a target of 156. However, stock will show a bearish move below 140.4.
Tomorrow's movement Prediction of 543537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543537 Historical charts - Share SCARNOSE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance