BSE GLHRL 543520 All indicator, GLHRL 543520 indicators All technical analysis, GLHRL 543520 indicators All free charts, GLHRL 543520 indicators All historical values BSE

Stock 543520 - Share GLHRL trades in BSE

Daily Support: 16.22
Daily Resistance: 17.13
5 Day DMA Moving Average is 17.1
20 Day DMA Moving Average is 22.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	9.34%	17.15	17.10	17.16	16.25	41.11 times
Fri 05 Dec 2025	-9.12%	15.56	15.64	16.48	15.49	11.11 times
Thu 04 Dec 2025	-0.69%	16.55	17.21	17.21	16.47	24.44 times
Wed 03 Dec 2025	-4.99%	17.33	17.33	19.15	17.33	9.26 times
Tue 02 Dec 2025	-4.95%	18.24	18.24	18.25	18.24	1.48 times
Tue 25 Nov 2025	-4.91%	19.19	19.19	19.19	19.19	0.37 times
Tue 18 Nov 2025	-9.75%	20.13	20.18	21.00	20.13	11.48 times
Mon 17 Nov 2025	-8.36%	21.96	22.36	23.90	21.96	3.7 times
Fri 14 Nov 2025	-4.24%	23.00	24.40	25.80	23.00	0.74 times
Tue 11 Nov 2025	7.42%	25.48	25.48	25.48	25.48	0.37 times

Volume is calculated using 10 day average volume

BSE GLHRL 543520 All indicator, GLHRL 543520 indicators All technical analysis, GLHRL 543520 indicators All free charts, GLHRL 543520 indicators All historical values BSE

Below are charts of BSE GLHRL 543520 All indicator, GLHRL 543520 indicators All technical analysis, GLHRL 543520 indicators All free charts, GLHRL 543520 indicators All historical values BSE

GLHRL 543520 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GLHRL 543520 ADX is: 54, 15, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GLHRL 543520 are:

ADX	+DY	-DY
53.8	14.9	49.7
60.7	13	53.1
57.4	14.3	52.8
54.5	15	50.9
51.4	16.3	50.6
48.2	17	48.5
45.1	17.6	46.6
38.3	19.2	43
34.6	21.1	43.4
20.8	24.2	36.9

ADX charts for GLHRL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GLHRL 543520 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GLHRL is 22.08

50 day MA of GLHRL is 23.2

100 day MA of GLHRL is 24.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GLHRL 543520 is downtrend

Historical Moving averages values of GLHRL 543520 are:

Price	20 day	50 day	100 day
17.10	22.08	23.2	24.43
15.64	22.5	23.36	24.5
17.21	23	23.55	24.57
17.33	23.41	23.69	24.62
18.24	23.8	23.85	24.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

GLHRL 543520 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLHRL 543520 is: 11400 M

Current day volume is 9.737 times compared to averaged volume GLHRL has

Historical price to volume measure of GLHRL is:

Price	Percent Change	Percent change within day	Volume change
17.10	9.34%	-0.29%	9.737 times
15.64	-9.12%	0.51%	2.632 times
17.21	-0.69%	3.99%	5.789 times
17.33	-4.99%	0%	2.193 times
18.24	-4.95%	0%	0.351 times
19.19	-4.91%	0%	0.088 times
20.18	-9.75%	0.25%	2.719 times
22.36	-8.36%	1.82%	0.877 times
24.40	-4.24%	6.09%	0.175 times
25.48	7.42%	0%	0.088 times

Price to volume Charts of GLHRL 543520 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GLHRL 543520 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GLHRL 543520 is: 22.08 & deviation is 3.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GLHRL 543520 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.10	22.08	3.35	28.77	15.39
15.64	22.5	3.22	28.94	16.06
17.21	23	2.87	28.74	17.26
17.33	23.41	2.59	28.59	18.23
18.24	23.8	2.2	28.2	19.4

Bollinger Bands charts for GLHRL 543520 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GLHRL 543520 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GLHRL 543520

14 day GLHRL 543520 RSI is: 49.32

According to RSI indicator, Buying is dominating the stock of GLHRL 543520

Historical values of RSI indicator for GLHRL are as follows in descending order:

49.32 48.78 49.44 47.77 47.29 46.83 46.41 47.77 49.08 48.94 47.82 47.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GLHRL 543520 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GLHRL 543520

12,26,9 day GLHRL 543520 MACD is: 19.52, 21.52, -2

According to MACD indicator, Prices of GLHRL 543520 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GLHRL 543520 are:

19.52, 21.52, -2
19.96, 21.87, -1.91
20.74, 22.37, -1.63
21.38, 22.78, -1.4
22.12, 23.22, -1.1
22.83, 23.62, -0.79
23.49, 23.97, -0.48
24.09, 24.27, -0.18
24.41, 24.42, -0.010000000000002
24.41, 24.42, -0.010000000000002

MACD charts of GLHRL 543520 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GLHRL 543520 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GLHRL 543520 CCI is: -90

According to CCI indicator, GLHRL 543520 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GLHRL

Historical CCI values of GLHRL 543520 are:

-90 -111 -87 -66 -59 -38 -11 39 76 99

CCI charts of GLHRL 543520 are below. Second charts towards left.

GLHRL 543520 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GLHRL 543520 Stochastics is: 9

According to Stochastics indicator, Buying is coming in GLHRL

GLHRL 543520 is closing near its lowest lows

Historical Stochastics values of GLHRL 543520 are:

9 9 9 9 9 9 9 9 9 9

GLHRL 543520 Stochastics charts are below. Third charts to the left, at the bottom