Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543520
- 543520 Experts view
- Tomorrow's Movement 543520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glhrl
Strong intraday Stock price targets for Glhrl are 12.79 and 13.86
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.963333333333 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 14.03 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.32 (4.96%) | 12.60 | 12.25 - 13.32 | 0.9901 times | Thu 30 April 2026 | 12.69 (-4.94%) | 12.71 | 12.69 - 13.29 | 3.0693 times | Wed 29 April 2026 | 13.35 (-4.98%) | 13.38 | 13.35 - 13.40 | 1.7822 times | Tue 28 April 2026 | 14.05 (-0.43%) | 14.05 | 14.05 - 14.05 | 0.099 times | Mon 27 April 2026 | 14.11 (-3.69%) | 14.11 | 14.11 - 14.11 | 0.099 times | Fri 24 April 2026 | 14.65 (-0.34%) | 13.97 | 13.97 - 14.65 | 0.297 times | Thu 23 April 2026 | 14.70 (-1.01%) | 14.70 | 14.70 - 14.70 | 0.099 times | Wed 22 April 2026 | 14.85 (-0.34%) | 14.26 | 14.16 - 14.85 | 2.7723 times | Tue 21 April 2026 | 14.90 (-0.4%) | 14.90 | 14.90 - 14.90 | 0.099 times | Mon 20 April 2026 | 14.96 (-4.96%) | 15.74 | 14.96 - 15.74 | 0.6931 times | Fri 17 April 2026 | 15.74 (3.69%) | 15.93 | 14.55 - 15.93 | 0.6931 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 12.79 and 13.86
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.32 (4.96%) | 12.60 | 12.25 - 13.32 | 0.073 times | Thu 30 April 2026 | 12.69 (-13.38%) | 14.11 | 12.69 - 14.11 | 0.3723 times | Fri 24 April 2026 | 14.65 (-6.93%) | 15.74 | 13.97 - 15.74 | 0.292 times | Fri 17 April 2026 | 15.74 (0.9%) | 15.90 | 14.55 - 15.93 | 0.2409 times | Fri 10 April 2026 | 15.60 (10.25%) | 13.60 | 13.60 - 15.90 | 0.9489 times | Thu 02 April 2026 | 14.15 (0.93%) | 13.95 | 13.07 - 14.72 | 0.4234 times | Fri 27 March 2026 | 14.02 (-3.18%) | 13.80 | 12.95 - 15.00 | 1.438 times | Fri 20 March 2026 | 14.48 (-5.36%) | 15.01 | 13.82 - 15.33 | 0.5985 times | Fri 13 March 2026 | 15.30 (-4.49%) | 16.00 | 14.73 - 16.80 | 1.3577 times | Fri 06 March 2026 | 16.02 (-5.71%) | 16.98 | 15.90 - 17.83 | 4.2555 times | Fri 27 February 2026 | 16.99 (-0.59%) | 17.10 | 15.54 - 18.69 | 5.8248 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 12.79 and 13.86
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.32 (4.96%) | 12.60 | 12.25 - 13.32 | 0.0072 times | Thu 30 April 2026 | 12.69 (-7.1%) | 13.07 | 12.69 - 15.93 | 0.2011 times | Mon 30 March 2026 | 13.66 (-19.6%) | 16.98 | 12.95 - 17.83 | 0.7721 times | Fri 27 February 2026 | 16.99 (4.94%) | 15.39 | 11.60 - 18.69 | 3.0547 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 2.2354 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 3.6343 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0322 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0208 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0208 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0215 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.0751 times |
Yearly price and charts Glhrl
Strong yearly Stock price targets for Glhrl 543520 are 5.51 and 19.41
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 16.806666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.32 (-47.25%) | 25.25 | 11.60 - 25.50 | 1.6795 times | Wed 31 December 2025 | 25.25 (-18.55%) | 31.00 | 15.49 - 35.50 | 1.3953 times | Tue 31 December 2024 | 31.00 (-27.49%) | 45.99 | 27.00 - 61.70 | 0.7551 times | Fri 29 December 2023 | 42.75 (-23.66%) | 56.00 | 36.25 - 58.50 | 0.5048 times | Thu 29 December 2022 | 56.00 (0%) | 141.10 | 50.00 - 141.10 | 0.6652 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Glhrl
Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glhrl 543520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.
Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glhrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glhrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.
Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.66 |
| 50 day DMA | 15.17 |
| 100 day DMA | 17.3 |
| 150 day DMA | 19.43 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.6 | 14.06 |
| 12 day EMA | 14.06 | 14.2 | 14.48 |
| 20 day EMA | 14.34 | 14.45 | 14.63 |
| 35 day EMA | 14.69 | 14.77 | 14.89 |
| 50 day EMA | 14.81 | 14.87 | 14.96 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.77 | 14.17 |
| 12 day SMA | 14.38 | 14.58 | 14.77 |
| 20 day SMA | 14.65 | 14.7 | 14.74 |
| 35 day SMA | 14.66 | 14.74 | 14.84 |
| 50 day SMA | 15.17 | 15.17 | 15.17 |
| 100 day SMA | 17.3 | 17.34 | 17.39 |
| 150 day SMA | 19.43 | 19.51 | 19.58 |
| 200 day SMA | 20.96 | 21.01 | 21.07 |
Fundamentals, profit and EPS of Glhrl 543520
EPS is 1.74 and PE is: 7.66
Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 47.33
EPS is 1.74 and PE is: 7.66
Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 45.03
Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


