ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 10.57 and 11.09

Intraday Target 110.48
Intraday Target 210.66
Intraday Target 311.003333333333
Intraday Target 411.18
Intraday Target 511.52

Daily price and volume Glhrl

Date Closing Open Range Volume
Fri 12 June 2026 10.83 (-4.92%) 11.35 10.83 - 11.35 1.09 times
Thu 11 June 2026 11.39 (-4.85%) 11.97 11.38 - 11.97 0.3791 times
Wed 10 June 2026 11.97 (-5%) 12.50 11.97 - 12.50 0.4265 times
Tue 09 June 2026 12.60 (5%) 12.60 12.60 - 12.60 0.0474 times
Fri 05 June 2026 12.00 (-0.66%) 12.67 12.00 - 12.67 0.1422 times
Thu 04 June 2026 12.08 (-4.66%) 12.07 12.07 - 12.50 0.1896 times
Wed 03 June 2026 12.67 (-1.02%) 12.79 12.50 - 12.80 2.6066 times
Tue 02 June 2026 12.80 (-2.22%) 13.00 12.80 - 13.42 0.4265 times
Mon 01 June 2026 13.09 (4.14%) 11.95 11.95 - 13.09 0.1422 times
Fri 29 May 2026 12.57 (4.75%) 11.98 11.40 - 12.60 4.5498 times
Wed 27 May 2026 12.00 (-1.72%) 12.15 11.62 - 12.15 0.4265 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 9.95 and 11.72

Weekly Target 19.65
Weekly Target 210.24
Weekly Target 311.42
Weekly Target 412.01
Weekly Target 513.19

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Fri 12 June 2026 10.83 (-9.75%) 12.60 10.83 - 12.60 0.4869 times
Fri 05 June 2026 12.00 (-4.53%) 11.95 11.95 - 13.42 0.8789 times
Fri 29 May 2026 12.57 (3.03%) 12.50 11.24 - 12.79 1.9477 times
Fri 22 May 2026 12.20 (-4.91%) 12.75 11.22 - 13.29 1.2708 times
Fri 15 May 2026 12.83 (-3.9%) 12.69 12.69 - 14.56 1.9477 times
Fri 08 May 2026 13.35 (5.2%) 12.60 12.25 - 14.60 0.4513 times
Thu 30 April 2026 12.69 (-13.38%) 14.11 12.69 - 14.11 0.6057 times
Fri 24 April 2026 14.65 (-6.93%) 15.74 13.97 - 15.74 0.4751 times
Fri 17 April 2026 15.74 (0.9%) 15.90 14.55 - 15.93 0.3919 times
Fri 10 April 2026 15.60 (10.25%) 13.60 13.60 - 15.90 1.5439 times
Thu 02 April 2026 14.15 (0.93%) 13.95 13.07 - 14.72 0.6888 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 9.54 and 12.13

Monthly Target 19.1
Monthly Target 29.97
Monthly Target 311.693333333333
Monthly Target 412.56
Monthly Target 514.28

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Fri 12 June 2026 10.83 (-13.84%) 11.95 10.83 - 13.42 0.0792 times
Fri 29 May 2026 12.57 (-0.95%) 12.60 11.22 - 14.60 0.3257 times
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.1935 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.743 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 2.9395 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.1511 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.4972 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.031 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.02 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.02 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0207 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 3.5 and 18.17

Yearly Target 11.05
Yearly Target 25.94
Yearly Target 315.72
Yearly Target 420.61
Yearly Target 530.39

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Fri 12 June 2026 10.83 (-57.11%) 25.25 10.83 - 25.50 1.7515 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.365 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.7388 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.4939 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.6508 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glhrl 543520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.98

Tomorrow's movement Prediction of Glhrl 543520 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -5 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glhrl (543520) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glhrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 11.76
12 day DMA 12.18
20 day DMA 12.33
35 day DMA 12.98
50 day DMA 13.55
100 day DMA 14.95
150 day DMA 17.45
200 day DMA 19.59

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.9712.26
12 day EMA12.0612.2812.44
20 day EMA12.3712.5312.65
35 day EMA12.8913.0113.11
50 day EMA13.4213.5313.62

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7612.0112.26
12 day SMA12.1812.2712.34
20 day SMA12.3312.4812.63
35 day SMA12.9813.113.2
50 day SMA13.5513.6113.66
100 day SMA14.9515.0615.17
150 day SMA17.4517.5417.61
200 day SMA19.5919.6719.75

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 6.22

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 6.22

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top