Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543520
- 543520 Experts view
- Tomorrow's Movement 543520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glhrl
Strong intraday Stock price targets for Glhrl are 15.57 and 16.56
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.87 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.86 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.64 (-9.12%) | 15.56 | 15.49 - 16.48 | 1.6043 times | Thu 04 December 2025 | 17.21 (-0.69%) | 16.55 | 16.47 - 17.21 | 3.5294 times | Wed 03 December 2025 | 17.33 (-4.99%) | 17.33 | 17.33 - 19.15 | 1.3369 times | Tue 02 December 2025 | 18.24 (-4.95%) | 18.24 | 18.24 - 18.25 | 0.2139 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0535 times | Tue 18 November 2025 | 20.18 (-9.75%) | 20.13 | 20.13 - 21.00 | 1.6578 times | Mon 17 November 2025 | 22.36 (-8.36%) | 21.96 | 21.96 - 23.90 | 0.5348 times | Fri 14 November 2025 | 24.40 (-4.24%) | 23.00 | 23.00 - 25.80 | 0.107 times | Tue 11 November 2025 | 25.48 (7.42%) | 25.48 | 25.48 - 25.48 | 0.0535 times | Wed 29 October 2025 | 23.72 (5.38%) | 24.00 | 23.50 - 24.75 | 0.9091 times | Fri 17 October 2025 | 22.51 (-9.92%) | 22.79 | 22.51 - 25.50 | 0.2674 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 13.74 and 17.4
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 5.4825 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0439 times | Tue 18 November 2025 | 20.18 (-17.3%) | 21.96 | 20.13 - 23.90 | 1.7982 times | Fri 14 November 2025 | 24.40 (2.87%) | 25.48 | 23.00 - 25.80 | 0.1316 times | Wed 29 October 2025 | 23.72 (5.38%) | 24.00 | 23.50 - 24.75 | 0.7456 times | Fri 17 October 2025 | 22.51 (-1.7%) | 24.95 | 22.51 - 25.50 | 0.307 times | Fri 10 October 2025 | 22.90 (-10.2%) | 24.23 | 22.05 - 26.73 | 0.4386 times | Thu 25 September 2025 | 25.50 (-0.04%) | 24.50 | 23.47 - 26.00 | 0.5702 times | Fri 12 September 2025 | 25.51 (1.67%) | 26.34 | 25.50 - 26.34 | 0.2193 times | Wed 03 September 2025 | 25.09 (-0.24%) | 26.40 | 25.09 - 26.40 | 0.2632 times | Fri 29 August 2025 | 25.15 (10.21%) | 23.96 | 23.96 - 25.15 | 0.3947 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 13.74 and 17.4
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 0.6757 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.2432 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.1568 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.1568 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.1622 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.5676 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.3027 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.8216 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.3297 times | Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 6.5838 times | Fri 28 February 2025 | 24.00 (-18.64%) | 29.50 | 23.01 - 31.00 | 1.227 times |
Yearly price and charts Glhrl
Strong yearly Stock price targets for Glhrl 543520 are 5.56 and 25.57
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 22.21 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.64 (-49.55%) | 31.00 | 15.49 - 35.50 | 0.7521 times | Tue 31 December 2024 | 31.00 (-27.49%) | 45.99 | 27.00 - 61.70 | 1.2739 times | Fri 29 December 2023 | 42.75 (-23.66%) | 56.00 | 36.25 - 58.50 | 0.8517 times | Thu 29 December 2022 | 56.00 (0%) | 141.10 | 50.00 - 141.10 | 1.1223 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glhrl
Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glhrl 543520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.19
Tomorrow's movement Prediction of Glhrl 543520 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.
Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glhrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.
Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 20.94 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.36 |
| 100 day DMA | 24.5 |
| 150 day DMA | 25.88 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 18.64 | 19.35 |
| 12 day EMA | 19.96 | 20.74 | 21.38 |
| 20 day EMA | 21.29 | 21.88 | 22.37 |
| 35 day EMA | 22.34 | 22.73 | 23.06 |
| 50 day EMA | 22.87 | 23.17 | 23.41 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 18.43 | 19.46 |
| 12 day SMA | 20.94 | 21.54 | 22.15 |
| 20 day SMA | 22.5 | 23 | 23.41 |
| 35 day SMA | 23.02 | 23.19 | 23.32 |
| 50 day SMA | 23.36 | 23.55 | 23.69 |
| 100 day SMA | 24.5 | 24.57 | 24.62 |
| 150 day SMA | 25.88 | 25.98 | 26.07 |
| 200 day SMA | 28.08 | 28.22 | 28.34 |
Fundamentals, profit and EPS of Glhrl 543520
EPS is 1.74 and PE is: 8.99
Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 47.33
EPS is 1.74 and PE is: 8.99
Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 45.03
Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


