Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543520
- 543520 Experts view
- Tomorrow's Movement 543520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glhrl
Strong intraday Stock price targets for Glhrl are 10.65 and 11.09
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 11.006666666667 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.45 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.88 (-4.73%) | 10.92 | 10.85 - 11.29 | 1.9274 times | Thu 02 July 2026 | 11.42 (-0.35%) | 10.92 | 10.89 - 12.03 | 2.8492 times | Wed 01 July 2026 | 11.46 (-3.13%) | 12.38 | 11.24 - 12.38 | 2.2346 times | Tue 30 June 2026 | 11.83 (4.78%) | 11.30 | 11.30 - 11.83 | 0.0838 times | Mon 29 June 2026 | 11.29 (3.86%) | 10.45 | 10.45 - 11.34 | 0.3911 times | Thu 25 June 2026 | 10.87 (4.72%) | 10.84 | 10.78 - 10.87 | 0.3911 times | Wed 24 June 2026 | 10.38 (-1.33%) | 10.60 | 10.04 - 11.03 | 0.8101 times | Tue 23 June 2026 | 10.52 (4.37%) | 10.49 | 10.45 - 10.57 | 0.3631 times | Fri 19 June 2026 | 10.08 (3.17%) | 9.77 | 9.77 - 10.18 | 0.2514 times | Thu 18 June 2026 | 9.77 (-3.36%) | 10.00 | 9.74 - 10.30 | 0.6983 times | Wed 17 June 2026 | 10.11 (-3.71%) | 9.98 | 9.98 - 11.02 | 2.067 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 10.67 and 12.6
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.88 (0.09%) | 10.45 | 10.45 - 12.38 | 2.4769 times | Thu 25 June 2026 | 10.87 (7.84%) | 10.49 | 10.04 - 11.03 | 0.5176 times | Fri 19 June 2026 | 10.08 (-6.93%) | 10.51 | 9.74 - 11.06 | 1.0998 times | Fri 12 June 2026 | 10.83 (-9.75%) | 12.60 | 10.83 - 12.60 | 0.3789 times | Fri 05 June 2026 | 12.00 (-4.53%) | 11.95 | 11.95 - 13.42 | 0.6839 times | Fri 29 May 2026 | 12.57 (3.03%) | 12.50 | 11.24 - 12.79 | 1.5157 times | Fri 22 May 2026 | 12.20 (-4.91%) | 12.75 | 11.22 - 13.29 | 0.9889 times | Fri 15 May 2026 | 12.83 (-3.9%) | 12.69 | 12.69 - 14.56 | 1.5157 times | Fri 08 May 2026 | 13.35 (5.2%) | 12.60 | 12.25 - 14.60 | 0.3512 times | Thu 30 April 2026 | 12.69 (-13.38%) | 14.11 | 12.69 - 14.11 | 0.4713 times | Fri 24 April 2026 | 14.65 (-6.93%) | 15.74 | 13.97 - 15.74 | 0.3697 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 10.1 and 11.63
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.88 (-8.03%) | 12.38 | 10.85 - 12.38 | 0.168 times | Tue 30 June 2026 | 11.83 (-5.89%) | 11.95 | 9.74 - 13.42 | 0.2055 times | Fri 29 May 2026 | 12.57 (-0.95%) | 12.60 | 11.22 - 14.60 | 0.3167 times | Thu 30 April 2026 | 12.69 (-7.1%) | 13.07 | 12.69 - 15.93 | 0.1881 times | Mon 30 March 2026 | 13.66 (-19.6%) | 16.98 | 12.95 - 17.83 | 0.7224 times | Fri 27 February 2026 | 16.99 (4.94%) | 15.39 | 11.60 - 18.69 | 2.858 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 2.0915 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 3.4003 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0301 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0194 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0194 times |
Yearly price and charts Glhrl
Strong yearly Stock price targets for Glhrl 543520 are 2.43 and 18.19
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 15.373333333333 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 31.13 |
Yearly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.88 (-56.91%) | 25.25 | 9.74 - 25.50 | 1.8046 times | Wed 31 December 2025 | 25.25 (-18.55%) | 31.00 | 15.49 - 35.50 | 1.3427 times | Tue 31 December 2024 | 31.00 (-27.49%) | 45.99 | 27.00 - 61.70 | 0.7267 times | Fri 29 December 2023 | 42.75 (-23.66%) | 56.00 | 36.25 - 58.50 | 0.4858 times | Thu 29 December 2022 | 56.00 (0%) | 141.10 | 50.00 - 141.10 | 0.6402 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Glhrl
Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glhrl 543520 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glhrl (543520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glhrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glhrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glhrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glhrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glhrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.
Glhrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.76 |
| 150 day DMA | 16.2 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.31 | 11.25 |
| 12 day EMA | 11.12 | 11.16 | 11.11 |
| 20 day EMA | 11.31 | 11.36 | 11.35 |
| 35 day EMA | 11.91 | 11.97 | 12 |
| 50 day EMA | 12.62 | 12.69 | 12.74 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.37 | 11.17 |
| 12 day SMA | 10.76 | 10.73 | 10.68 |
| 20 day SMA | 11.16 | 11.25 | 11.34 |
| 35 day SMA | 11.84 | 11.93 | 11.98 |
| 50 day SMA | 12.48 | 12.57 | 12.65 |
| 100 day SMA | 13.76 | 13.8 | 13.85 |
| 150 day SMA | 16.2 | 16.28 | 16.37 |
| 200 day SMA | 18.3 | 18.4 | 18.49 |
Fundamentals, profit and EPS of Glhrl 543520
EPS is 1.74 and PE is: 6.25
Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 47.33
EPS is 1.74 and PE is: 6.25
Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 45.03
Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


