ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 12.22 and 13.43

Intraday Target 111.21
Intraday Target 212.01
Intraday Target 312.416666666667
Intraday Target 413.22
Intraday Target 513.63

Daily price and volume Glhrl

Date Closing Open Range Volume
Fri 30 October 2026 12.82 (5%) 12.20 11.61 - 12.82 1.485 times
Thu 29 October 2026 12.21 (1.08%) 11.70 11.50 - 12.49 1.8392 times
Wed 28 October 2026 12.08 (2.72%) 11.76 11.18 - 12.34 2.0572 times
Tue 27 October 2026 11.76 (-4.93%) 11.77 11.76 - 11.77 0.3406 times
Mon 26 October 2026 12.37 (-1.59%) 12.00 11.95 - 13.18 0.5722 times
Fri 23 October 2026 12.57 (-0.87%) 12.70 12.05 - 12.87 1.049 times
Thu 22 October 2026 12.68 (4.79%) 11.50 11.50 - 12.70 1.5804 times
Wed 21 October 2026 12.10 (-4.95%) 12.10 12.10 - 12.25 0.3542 times
Mon 19 October 2026 12.73 (-5%) 13.29 12.73 - 13.29 0.4496 times
Fri 16 October 2026 13.40 (-2.9%) 14.40 13.30 - 14.40 0.2725 times
Thu 15 October 2026 13.80 (4.15%) 13.84 13.50 - 13.85 1.0763 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 12 and 14

Weekly Target 110.39
Weekly Target 211.61
Weekly Target 312.393333333333
Weekly Target 413.61
Weekly Target 514.39

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Fri 30 October 2026 12.82 (1.99%) 12.00 11.18 - 13.18 0.861 times
Fri 23 October 2026 12.57 (-6.19%) 13.29 11.50 - 13.29 0.4696 times
Fri 16 October 2026 13.40 (14.53%) 12.25 11.90 - 14.40 0.6243 times
Tue 06 October 2026 11.70 (-3.7%) 11.55 11.55 - 12.92 1.1256 times
Thu 01 October 2026 12.15 (-13.21%) 14.70 12.15 - 14.70 2.4953 times
Fri 25 September 2026 14.00 (-5.66%) 15.19 13.50 - 15.30 1.5039 times
Fri 18 September 2026 14.84 (2.84%) 15.09 13.52 - 15.09 0.5535 times
Fri 11 September 2026 14.43 (17.6%) 11.84 11.84 - 14.75 1.6139 times
Fri 04 September 2026 12.27 (14.89%) 10.95 10.95 - 12.37 0.5628 times
Fri 28 August 2026 10.68 (5.53%) 10.12 9.89 - 11.07 0.1901 times
Fri 21 August 2026 10.12 (-15.95%) 12.04 9.65 - 12.04 0.7175 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 12 and 15.22

Monthly Target 19.58
Monthly Target 211.2
Monthly Target 312.8
Monthly Target 414.42
Monthly Target 516.02

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Fri 30 October 2026 12.82 (-4.4%) 12.78 11.18 - 14.40 0.878 times
Tue 29 September 2026 13.41 (19.73%) 11.69 11.12 - 15.30 1.8074 times
Mon 31 August 2026 11.20 (-4.27%) 12.00 9.65 - 13.87 1.8079 times
Fri 31 July 2026 11.70 (-1.1%) 12.38 9.00 - 13.00 0.5978 times
Tue 30 June 2026 11.83 (-5.89%) 11.95 9.74 - 13.42 0.1581 times
Fri 29 May 2026 12.57 (-0.95%) 12.60 11.22 - 14.60 0.2436 times
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.1447 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.5556 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 2.1982 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 1.6087 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 2.6153 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 2.66 and 19.16

Yearly Target 1-0.73
Yearly Target 26.05
Yearly Target 315.773333333333
Yearly Target 422.55
Yearly Target 532.27

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Fri 30 October 2026 12.82 (-49.23%) 25.25 9.00 - 25.50 2.6425 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 0.9906 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.5361 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.3584 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.4723 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glhrl 543520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glhrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glhrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glhrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Glhrl 543520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.65
20 day DMA 12.72
35 day DMA 13.27
50 day DMA 12.59
100 day DMA 12.09
150 day DMA 12.74
200 day DMA 14.06

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.2212.23
12 day EMA12.5512.512.55
20 day EMA12.7112.712.75
35 day EMA12.5812.5712.59
50 day EMA12.5612.5512.56

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.212.29
12 day SMA12.6512.6512.67
20 day SMA12.7212.7812.91
35 day SMA13.2713.2413.22
50 day SMA12.5912.5712.57
100 day SMA12.0912.0812.08
150 day SMA12.7412.7612.78
200 day SMA14.0614.1214.17

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 7.37

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 7.37

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top