ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 12.79 and 13.86

Intraday Target 111.89
Intraday Target 212.61
Intraday Target 312.963333333333
Intraday Target 413.68
Intraday Target 514.03

Daily price and volume Glhrl

Date Closing Open Range Volume
Mon 04 May 2026 13.32 (4.96%) 12.60 12.25 - 13.32 0.9901 times
Thu 30 April 2026 12.69 (-4.94%) 12.71 12.69 - 13.29 3.0693 times
Wed 29 April 2026 13.35 (-4.98%) 13.38 13.35 - 13.40 1.7822 times
Tue 28 April 2026 14.05 (-0.43%) 14.05 14.05 - 14.05 0.099 times
Mon 27 April 2026 14.11 (-3.69%) 14.11 14.11 - 14.11 0.099 times
Fri 24 April 2026 14.65 (-0.34%) 13.97 13.97 - 14.65 0.297 times
Thu 23 April 2026 14.70 (-1.01%) 14.70 14.70 - 14.70 0.099 times
Wed 22 April 2026 14.85 (-0.34%) 14.26 14.16 - 14.85 2.7723 times
Tue 21 April 2026 14.90 (-0.4%) 14.90 14.90 - 14.90 0.099 times
Mon 20 April 2026 14.96 (-4.96%) 15.74 14.96 - 15.74 0.6931 times
Fri 17 April 2026 15.74 (3.69%) 15.93 14.55 - 15.93 0.6931 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 12.79 and 13.86

Weekly Target 111.89
Weekly Target 212.61
Weekly Target 312.963333333333
Weekly Target 413.68
Weekly Target 514.03

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Mon 04 May 2026 13.32 (4.96%) 12.60 12.25 - 13.32 0.073 times
Thu 30 April 2026 12.69 (-13.38%) 14.11 12.69 - 14.11 0.3723 times
Fri 24 April 2026 14.65 (-6.93%) 15.74 13.97 - 15.74 0.292 times
Fri 17 April 2026 15.74 (0.9%) 15.90 14.55 - 15.93 0.2409 times
Fri 10 April 2026 15.60 (10.25%) 13.60 13.60 - 15.90 0.9489 times
Thu 02 April 2026 14.15 (0.93%) 13.95 13.07 - 14.72 0.4234 times
Fri 27 March 2026 14.02 (-3.18%) 13.80 12.95 - 15.00 1.438 times
Fri 20 March 2026 14.48 (-5.36%) 15.01 13.82 - 15.33 0.5985 times
Fri 13 March 2026 15.30 (-4.49%) 16.00 14.73 - 16.80 1.3577 times
Fri 06 March 2026 16.02 (-5.71%) 16.98 15.90 - 17.83 4.2555 times
Fri 27 February 2026 16.99 (-0.59%) 17.10 15.54 - 18.69 5.8248 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 12.79 and 13.86

Monthly Target 111.89
Monthly Target 212.61
Monthly Target 312.963333333333
Monthly Target 413.68
Monthly Target 514.03

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Mon 04 May 2026 13.32 (4.96%) 12.60 12.25 - 13.32 0.0072 times
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.2011 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.7721 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 3.0547 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.2354 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.6343 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0322 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0208 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0208 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0215 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.0751 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 5.51 and 19.41

Yearly Target 12.91
Yearly Target 28.11
Yearly Target 316.806666666667
Yearly Target 422.01
Yearly Target 530.71

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Mon 04 May 2026 13.32 (-47.25%) 25.25 11.60 - 25.50 1.6795 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.3953 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.7551 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.5048 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.6652 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glhrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glhrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 13.5
12 day DMA 14.38
20 day DMA 14.65
35 day DMA 14.66
50 day DMA 15.17
100 day DMA 17.3
150 day DMA 19.43
200 day DMA 20.96

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.614.06
12 day EMA14.0614.214.48
20 day EMA14.3414.4514.63
35 day EMA14.6914.7714.89
50 day EMA14.8114.8714.96

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.7714.17
12 day SMA14.3814.5814.77
20 day SMA14.6514.714.74
35 day SMA14.6614.7414.84
50 day SMA15.1715.1715.17
100 day SMA17.317.3417.39
150 day SMA19.4319.5119.58
200 day SMA20.9621.0121.07

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 7.66

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 7.66

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top