ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 13.38 and 13.62

Intraday Target 113.34
Intraday Target 213.42
Intraday Target 313.58
Intraday Target 413.66
Intraday Target 513.82

Daily price and volume Glhrl

Date Closing Open Range Volume
Thu 14 May 2026 13.50 (-1.96%) 13.74 13.50 - 13.74 0.2703 times
Wed 13 May 2026 13.77 (-4.97%) 13.80 13.77 - 13.80 0.3378 times
Tue 12 May 2026 14.49 (4.17%) 13.22 13.22 - 14.56 0.6081 times
Mon 11 May 2026 13.91 (4.19%) 12.69 12.69 - 13.92 4.1216 times
Fri 08 May 2026 13.35 (-0.37%) 13.35 13.35 - 13.35 0.1351 times
Thu 07 May 2026 13.40 (-3.67%) 13.91 13.22 - 14.60 1.5541 times
Wed 06 May 2026 13.91 (4.98%) 13.20 13.20 - 13.91 0.1351 times
Tue 05 May 2026 13.25 (-0.53%) 13.25 13.25 - 13.25 0.0676 times
Mon 04 May 2026 13.32 (4.96%) 12.60 12.25 - 13.32 0.6757 times
Thu 30 April 2026 12.69 (-4.94%) 12.71 12.69 - 13.29 2.0946 times
Wed 29 April 2026 13.35 (-4.98%) 13.38 13.35 - 13.40 1.2162 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 13.1 and 14.97

Weekly Target 111.71
Weekly Target 212.61
Weekly Target 313.583333333333
Weekly Target 414.48
Weekly Target 515.45

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Thu 14 May 2026 13.50 (1.12%) 12.69 12.69 - 14.56 0.8837 times
Fri 08 May 2026 13.35 (5.2%) 12.60 12.25 - 14.60 0.4251 times
Thu 30 April 2026 12.69 (-13.38%) 14.11 12.69 - 14.11 0.5705 times
Fri 24 April 2026 14.65 (-6.93%) 15.74 13.97 - 15.74 0.4474 times
Fri 17 April 2026 15.74 (0.9%) 15.90 14.55 - 15.93 0.3691 times
Fri 10 April 2026 15.60 (10.25%) 13.60 13.60 - 15.90 1.4541 times
Thu 02 April 2026 14.15 (0.93%) 13.95 13.07 - 14.72 0.6488 times
Fri 27 March 2026 14.02 (-3.18%) 13.80 12.95 - 15.00 2.2036 times
Fri 20 March 2026 14.48 (-5.36%) 15.01 13.82 - 15.33 0.9172 times
Fri 13 March 2026 15.30 (-4.49%) 16.00 14.73 - 16.80 2.0805 times
Fri 06 March 2026 16.02 (-5.71%) 16.98 15.90 - 17.83 6.5213 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 12.88 and 15.23

Monthly Target 111.1
Monthly Target 212.3
Monthly Target 313.45
Monthly Target 414.65
Monthly Target 515.8

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Thu 14 May 2026 13.50 (6.38%) 12.60 12.25 - 14.60 0.0831 times
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.1995 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.7662 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 3.0315 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.2184 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.6067 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.032 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0206 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0206 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0213 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.0746 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 5.6 and 19.5

Yearly Target 12.97
Yearly Target 28.23
Yearly Target 316.866666666667
Yearly Target 422.13
Yearly Target 530.77

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Thu 14 May 2026 13.50 (-46.53%) 25.25 11.60 - 25.50 1.6931 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.3896 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.7521 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.5028 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.6625 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Glhrl in short term but the buy signal is initial and weak.

Glhrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glhrl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glhrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.58
20 day DMA 14.1
35 day DMA 14.31
50 day DMA 14.78
100 day DMA 16.89
150 day DMA 18.85
200 day DMA 20.58

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.8613.9
12 day EMA13.8313.8913.91
20 day EMA14.0314.0914.12
35 day EMA14.4314.4814.52
50 day EMA14.8514.9114.96

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.7813.81
12 day SMA13.5813.6313.71
20 day SMA14.114.2214.28
35 day SMA14.3114.3414.39
50 day SMA14.7814.8414.9
100 day SMA16.8916.9717.04
150 day SMA18.8518.9118.99
200 day SMA20.5820.6220.67

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 7.76

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 7.76

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top