ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 10.65 and 11.09

Intraday Target 110.57
Intraday Target 210.72
Intraday Target 311.006666666667
Intraday Target 411.16
Intraday Target 511.45

Daily price and volume Glhrl

Date Closing Open Range Volume
Fri 03 July 2026 10.88 (-4.73%) 10.92 10.85 - 11.29 1.9274 times
Thu 02 July 2026 11.42 (-0.35%) 10.92 10.89 - 12.03 2.8492 times
Wed 01 July 2026 11.46 (-3.13%) 12.38 11.24 - 12.38 2.2346 times
Tue 30 June 2026 11.83 (4.78%) 11.30 11.30 - 11.83 0.0838 times
Mon 29 June 2026 11.29 (3.86%) 10.45 10.45 - 11.34 0.3911 times
Thu 25 June 2026 10.87 (4.72%) 10.84 10.78 - 10.87 0.3911 times
Wed 24 June 2026 10.38 (-1.33%) 10.60 10.04 - 11.03 0.8101 times
Tue 23 June 2026 10.52 (4.37%) 10.49 10.45 - 10.57 0.3631 times
Fri 19 June 2026 10.08 (3.17%) 9.77 9.77 - 10.18 0.2514 times
Thu 18 June 2026 9.77 (-3.36%) 10.00 9.74 - 10.30 0.6983 times
Wed 17 June 2026 10.11 (-3.71%) 9.98 9.98 - 11.02 2.067 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 10.67 and 12.6

Weekly Target 19.31
Weekly Target 210.09
Weekly Target 311.236666666667
Weekly Target 412.02
Weekly Target 513.17

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Fri 03 July 2026 10.88 (0.09%) 10.45 10.45 - 12.38 2.4769 times
Thu 25 June 2026 10.87 (7.84%) 10.49 10.04 - 11.03 0.5176 times
Fri 19 June 2026 10.08 (-6.93%) 10.51 9.74 - 11.06 1.0998 times
Fri 12 June 2026 10.83 (-9.75%) 12.60 10.83 - 12.60 0.3789 times
Fri 05 June 2026 12.00 (-4.53%) 11.95 11.95 - 13.42 0.6839 times
Fri 29 May 2026 12.57 (3.03%) 12.50 11.24 - 12.79 1.5157 times
Fri 22 May 2026 12.20 (-4.91%) 12.75 11.22 - 13.29 0.9889 times
Fri 15 May 2026 12.83 (-3.9%) 12.69 12.69 - 14.56 1.5157 times
Fri 08 May 2026 13.35 (5.2%) 12.60 12.25 - 14.60 0.3512 times
Thu 30 April 2026 12.69 (-13.38%) 14.11 12.69 - 14.11 0.4713 times
Fri 24 April 2026 14.65 (-6.93%) 15.74 13.97 - 15.74 0.3697 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 10.1 and 11.63

Monthly Target 19.84
Monthly Target 210.36
Monthly Target 311.37
Monthly Target 411.89
Monthly Target 512.9

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Fri 03 July 2026 10.88 (-8.03%) 12.38 10.85 - 12.38 0.168 times
Tue 30 June 2026 11.83 (-5.89%) 11.95 9.74 - 13.42 0.2055 times
Fri 29 May 2026 12.57 (-0.95%) 12.60 11.22 - 14.60 0.3167 times
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.1881 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.7224 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 2.858 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.0915 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.4003 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0301 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0194 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0194 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 2.43 and 18.19

Yearly Target 1-0.39
Yearly Target 25.25
Yearly Target 315.373333333333
Yearly Target 421.01
Yearly Target 531.13

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Fri 03 July 2026 10.88 (-56.91%) 25.25 9.74 - 25.50 1.8046 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.3427 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.7267 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.4858 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.6402 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glhrl 543520 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glhrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glhrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glhrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glhrl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glhrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 11.38
12 day DMA 10.76
20 day DMA 11.16
35 day DMA 11.84
50 day DMA 12.48
100 day DMA 13.76
150 day DMA 16.2
200 day DMA 18.3

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.3111.25
12 day EMA11.1211.1611.11
20 day EMA11.3111.3611.35
35 day EMA11.9111.9712
50 day EMA12.6212.6912.74

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.3711.17
12 day SMA10.7610.7310.68
20 day SMA11.1611.2511.34
35 day SMA11.8411.9311.98
50 day SMA12.4812.5712.65
100 day SMA13.7613.813.85
150 day SMA16.216.2816.37
200 day SMA18.318.418.49

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 6.25

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 6.25

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top