Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543520
- 543520 Experts view
- Tomorrow's Movement 543520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glhrl
Strong intraday Stock price targets for Glhrl are 12.22 and 13.43
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.416666666667 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.63 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.82 (5%) | 12.20 | 11.61 - 12.82 | 1.485 times | Thu 29 October 2026 | 12.21 (1.08%) | 11.70 | 11.50 - 12.49 | 1.8392 times | Wed 28 October 2026 | 12.08 (2.72%) | 11.76 | 11.18 - 12.34 | 2.0572 times | Tue 27 October 2026 | 11.76 (-4.93%) | 11.77 | 11.76 - 11.77 | 0.3406 times | Mon 26 October 2026 | 12.37 (-1.59%) | 12.00 | 11.95 - 13.18 | 0.5722 times | Fri 23 October 2026 | 12.57 (-0.87%) | 12.70 | 12.05 - 12.87 | 1.049 times | Thu 22 October 2026 | 12.68 (4.79%) | 11.50 | 11.50 - 12.70 | 1.5804 times | Wed 21 October 2026 | 12.10 (-4.95%) | 12.10 | 12.10 - 12.25 | 0.3542 times | Mon 19 October 2026 | 12.73 (-5%) | 13.29 | 12.73 - 13.29 | 0.4496 times | Fri 16 October 2026 | 13.40 (-2.9%) | 14.40 | 13.30 - 14.40 | 0.2725 times | Thu 15 October 2026 | 13.80 (4.15%) | 13.84 | 13.50 - 13.85 | 1.0763 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 12 and 14
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.82 (1.99%) | 12.00 | 11.18 - 13.18 | 0.861 times | Fri 23 October 2026 | 12.57 (-6.19%) | 13.29 | 11.50 - 13.29 | 0.4696 times | Fri 16 October 2026 | 13.40 (14.53%) | 12.25 | 11.90 - 14.40 | 0.6243 times | Tue 06 October 2026 | 11.70 (-3.7%) | 11.55 | 11.55 - 12.92 | 1.1256 times | Thu 01 October 2026 | 12.15 (-13.21%) | 14.70 | 12.15 - 14.70 | 2.4953 times | Fri 25 September 2026 | 14.00 (-5.66%) | 15.19 | 13.50 - 15.30 | 1.5039 times | Fri 18 September 2026 | 14.84 (2.84%) | 15.09 | 13.52 - 15.09 | 0.5535 times | Fri 11 September 2026 | 14.43 (17.6%) | 11.84 | 11.84 - 14.75 | 1.6139 times | Fri 04 September 2026 | 12.27 (14.89%) | 10.95 | 10.95 - 12.37 | 0.5628 times | Fri 28 August 2026 | 10.68 (5.53%) | 10.12 | 9.89 - 11.07 | 0.1901 times | Fri 21 August 2026 | 10.12 (-15.95%) | 12.04 | 9.65 - 12.04 | 0.7175 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 12 and 15.22
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.82 (-4.4%) | 12.78 | 11.18 - 14.40 | 0.878 times | Tue 29 September 2026 | 13.41 (19.73%) | 11.69 | 11.12 - 15.30 | 1.8074 times | Mon 31 August 2026 | 11.20 (-4.27%) | 12.00 | 9.65 - 13.87 | 1.8079 times | Fri 31 July 2026 | 11.70 (-1.1%) | 12.38 | 9.00 - 13.00 | 0.5978 times | Tue 30 June 2026 | 11.83 (-5.89%) | 11.95 | 9.74 - 13.42 | 0.1581 times | Fri 29 May 2026 | 12.57 (-0.95%) | 12.60 | 11.22 - 14.60 | 0.2436 times | Thu 30 April 2026 | 12.69 (-7.1%) | 13.07 | 12.69 - 15.93 | 0.1447 times | Mon 30 March 2026 | 13.66 (-19.6%) | 16.98 | 12.95 - 17.83 | 0.5556 times | Fri 27 February 2026 | 16.99 (4.94%) | 15.39 | 11.60 - 18.69 | 2.1982 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 1.6087 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 2.6153 times |
Yearly price and charts Glhrl
Strong yearly Stock price targets for Glhrl 543520 are 2.66 and 19.16
| Yearly Target 1 | -0.73 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 15.773333333333 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 32.27 |
Yearly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.82 (-49.23%) | 25.25 | 9.00 - 25.50 | 2.6425 times | Wed 31 December 2025 | 25.25 (-18.55%) | 31.00 | 15.49 - 35.50 | 0.9906 times | Tue 31 December 2024 | 31.00 (-27.49%) | 45.99 | 27.00 - 61.70 | 0.5361 times | Fri 29 December 2023 | 42.75 (-23.66%) | 56.00 | 36.25 - 58.50 | 0.3584 times | Thu 29 December 2022 | 56.00 (0%) | 141.10 | 50.00 - 141.10 | 0.4723 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Glhrl
Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glhrl 543520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glhrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glhrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glhrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Glhrl 543520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.
Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.74 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.22 | 12.23 |
| 12 day EMA | 12.55 | 12.5 | 12.55 |
| 20 day EMA | 12.71 | 12.7 | 12.75 |
| 35 day EMA | 12.58 | 12.57 | 12.59 |
| 50 day EMA | 12.56 | 12.55 | 12.56 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.2 | 12.29 |
| 12 day SMA | 12.65 | 12.65 | 12.67 |
| 20 day SMA | 12.72 | 12.78 | 12.91 |
| 35 day SMA | 13.27 | 13.24 | 13.22 |
| 50 day SMA | 12.59 | 12.57 | 12.57 |
| 100 day SMA | 12.09 | 12.08 | 12.08 |
| 150 day SMA | 12.74 | 12.76 | 12.78 |
| 200 day SMA | 14.06 | 14.12 | 14.17 |
Fundamentals, profit and EPS of Glhrl 543520
EPS is 1.74 and PE is: 7.37
Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 47.33
EPS is 1.74 and PE is: 7.37
Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 45.03
Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


