ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 15.57 and 16.56

Intraday Target 114.88
Intraday Target 215.26
Intraday Target 315.87
Intraday Target 416.25
Intraday Target 516.86

Daily price and volume Glhrl

Date Closing Open Range Volume
Fri 05 December 2025 15.64 (-9.12%) 15.56 15.49 - 16.48 1.6043 times
Thu 04 December 2025 17.21 (-0.69%) 16.55 16.47 - 17.21 3.5294 times
Wed 03 December 2025 17.33 (-4.99%) 17.33 17.33 - 19.15 1.3369 times
Tue 02 December 2025 18.24 (-4.95%) 18.24 18.24 - 18.25 0.2139 times
Tue 25 November 2025 19.19 (-4.91%) 19.19 19.19 - 19.19 0.0535 times
Tue 18 November 2025 20.18 (-9.75%) 20.13 20.13 - 21.00 1.6578 times
Mon 17 November 2025 22.36 (-8.36%) 21.96 21.96 - 23.90 0.5348 times
Fri 14 November 2025 24.40 (-4.24%) 23.00 23.00 - 25.80 0.107 times
Tue 11 November 2025 25.48 (7.42%) 25.48 25.48 - 25.48 0.0535 times
Wed 29 October 2025 23.72 (5.38%) 24.00 23.50 - 24.75 0.9091 times
Fri 17 October 2025 22.51 (-9.92%) 22.79 22.51 - 25.50 0.2674 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 13.74 and 17.4

Weekly Target 113.1
Weekly Target 214.37
Weekly Target 316.76
Weekly Target 418.03
Weekly Target 520.42

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Fri 05 December 2025 15.64 (-18.5%) 18.24 15.49 - 19.15 5.4825 times
Tue 25 November 2025 19.19 (-4.91%) 19.19 19.19 - 19.19 0.0439 times
Tue 18 November 2025 20.18 (-17.3%) 21.96 20.13 - 23.90 1.7982 times
Fri 14 November 2025 24.40 (2.87%) 25.48 23.00 - 25.80 0.1316 times
Wed 29 October 2025 23.72 (5.38%) 24.00 23.50 - 24.75 0.7456 times
Fri 17 October 2025 22.51 (-1.7%) 24.95 22.51 - 25.50 0.307 times
Fri 10 October 2025 22.90 (-10.2%) 24.23 22.05 - 26.73 0.4386 times
Thu 25 September 2025 25.50 (-0.04%) 24.50 23.47 - 26.00 0.5702 times
Fri 12 September 2025 25.51 (1.67%) 26.34 25.50 - 26.34 0.2193 times
Wed 03 September 2025 25.09 (-0.24%) 26.40 25.09 - 26.40 0.2632 times
Fri 29 August 2025 25.15 (10.21%) 23.96 23.96 - 25.15 0.3947 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 13.74 and 17.4

Monthly Target 113.1
Monthly Target 214.37
Monthly Target 316.76
Monthly Target 418.03
Monthly Target 520.42

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Fri 05 December 2025 15.64 (-18.5%) 18.24 15.49 - 19.15 0.6757 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.2432 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.1568 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.1568 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.1622 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.5676 times
Mon 30 June 2025 25.46 (-17.34%) 29.26 23.70 - 31.50 0.3027 times
Fri 30 May 2025 30.80 (33.91%) 23.15 22.00 - 33.02 0.8216 times
Tue 29 April 2025 23.00 (21.31%) 21.35 20.60 - 24.40 0.3297 times
Fri 28 March 2025 18.96 (-21%) 22.11 18.30 - 25.00 6.5838 times
Fri 28 February 2025 24.00 (-18.64%) 29.50 23.01 - 31.00 1.227 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 5.56 and 25.57

Yearly Target 12.2
Yearly Target 28.92
Yearly Target 322.21
Yearly Target 428.93
Yearly Target 542.22

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Fri 05 December 2025 15.64 (-49.55%) 31.00 15.49 - 35.50 0.7521 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 1.2739 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.8517 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 1.1223 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glhrl 543520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.19

Tomorrow's movement Prediction of Glhrl 543520 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glhrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 17.52
12 day DMA 20.94
20 day DMA 22.5
35 day DMA 23.02
50 day DMA 23.36
100 day DMA 24.5
150 day DMA 25.88
200 day DMA 28.08

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6418.6419.35
12 day EMA19.9620.7421.38
20 day EMA21.2921.8822.37
35 day EMA22.3422.7323.06
50 day EMA22.8723.1723.41

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5218.4319.46
12 day SMA20.9421.5422.15
20 day SMA22.52323.41
35 day SMA23.0223.1923.32
50 day SMA23.3623.5523.69
100 day SMA24.524.5724.62
150 day SMA25.8825.9826.07
200 day SMA28.0828.2228.34

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 8.99

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 8.99

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top