ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 15.3 and 15.3

Intraday Target 115.3
Intraday Target 215.3
Intraday Target 315.3
Intraday Target 415.3
Intraday Target 515.3

Daily price and volume Glhrl

Date Closing Open Range Volume
Wed 18 March 2026 15.30 (0%) 15.30 15.30 - 15.30 0.0344 times
Tue 17 March 2026 15.30 (4.79%) 14.91 14.91 - 15.33 0.9622 times
Mon 16 March 2026 14.60 (-4.58%) 15.01 14.54 - 15.01 0.2062 times
Fri 13 March 2026 15.30 (0%) 15.35 15.30 - 15.35 0.0687 times
Thu 12 March 2026 15.30 (-3.16%) 15.50 15.30 - 15.50 3.1959 times
Wed 11 March 2026 15.80 (2%) 15.45 14.73 - 16.00 2.1993 times
Tue 10 March 2026 15.49 (-4.97%) 16.49 15.49 - 16.49 0.5155 times
Mon 09 March 2026 16.30 (1.75%) 16.00 16.00 - 16.80 0.4124 times
Fri 06 March 2026 16.02 (-3.78%) 16.65 15.90 - 16.65 0.8591 times
Thu 05 March 2026 16.65 (-0.3%) 16.65 16.05 - 16.65 1.5464 times
Wed 04 March 2026 16.70 (-2.28%) 17.00 16.52 - 17.00 3.3333 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 14.92 and 15.71

Weekly Target 114.27
Weekly Target 214.78
Weekly Target 315.056666666667
Weekly Target 415.57
Weekly Target 515.85

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Wed 18 March 2026 15.30 (0%) 15.01 14.54 - 15.33 0.0478 times
Fri 13 March 2026 15.30 (-4.49%) 16.00 14.73 - 16.80 0.2541 times
Fri 06 March 2026 16.02 (-5.71%) 16.98 15.90 - 17.83 0.7964 times
Fri 27 February 2026 16.99 (-0.59%) 17.10 15.54 - 18.69 1.0902 times
Fri 20 February 2026 17.09 (27.44%) 14.02 13.44 - 17.09 0.7582 times
Fri 13 February 2026 13.41 (-5.76%) 13.52 11.60 - 13.95 0.9604 times
Fri 06 February 2026 14.23 (-12.11%) 15.39 13.12 - 15.39 3.0232 times
Fri 30 January 2026 16.19 (-18.48%) 18.87 16.19 - 18.87 0.0273 times
Fri 23 January 2026 19.86 (-10.46%) 21.90 19.86 - 23.10 2.0533 times
Fri 16 January 2026 22.18 (0.91%) 20.89 20.43 - 22.44 0.9891 times
Fri 09 January 2026 21.98 (-4.31%) 21.90 20.67 - 23.45 1.0902 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 13.28 and 16.57

Monthly Target 112.6
Monthly Target 213.95
Monthly Target 315.89
Monthly Target 417.24
Monthly Target 519.18

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Wed 18 March 2026 15.30 (-9.95%) 16.98 14.54 - 17.83 0.5925 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 3.1459 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.3021 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.7428 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0332 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0214 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0214 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0221 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.0774 times
Mon 30 June 2025 25.46 (-17.34%) 29.26 23.70 - 31.50 0.0413 times
Fri 30 May 2025 30.80 (33.91%) 23.15 22.00 - 33.02 0.112 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 6.5 and 20.4

Yearly Target 13.57
Yearly Target 29.43
Yearly Target 317.466666666667
Yearly Target 423.33
Yearly Target 531.37

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Wed 18 March 2026 15.30 (-39.41%) 25.25 11.60 - 25.50 1.6059 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.4262 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.7719 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.516 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.68 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Glhrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glhrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.82
20 day DMA 16.18
35 day DMA 15.32
50 day DMA 17.13
100 day DMA 19.84
150 day DMA 21.93
200 day DMA 22.7

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2815.27
12 day EMA15.5915.6415.7
20 day EMA15.8215.8715.93
35 day EMA16.8216.9117
50 day EMA17.4817.5717.66

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.2615.3
12 day SMA15.8215.9616.06
20 day SMA16.1816.1616.09
35 day SMA15.3215.415.5
50 day SMA17.1317.2717.43
100 day SMA19.8419.9119.98
150 day SMA21.9321.9922.04
200 day SMA22.722.7922.86

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 8.79

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 8.79

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top