ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 15.28 and 15.33

Intraday Target 115.27
Intraday Target 215.28
Intraday Target 315.316666666667
Intraday Target 415.33
Intraday Target 515.37

Daily price and volume Glhrl

Date Closing Open Range Volume
Fri 13 March 2026 15.30 (0%) 15.35 15.30 - 15.35 0.0191 times
Thu 12 March 2026 15.30 (-3.16%) 15.50 15.30 - 15.50 0.8891 times
Wed 11 March 2026 15.80 (2%) 15.45 14.73 - 16.00 0.6119 times
Tue 10 March 2026 15.49 (-4.97%) 16.49 15.49 - 16.49 0.1434 times
Mon 09 March 2026 16.30 (1.75%) 16.00 16.00 - 16.80 0.1147 times
Fri 06 March 2026 16.02 (-3.78%) 16.65 15.90 - 16.65 0.239 times
Thu 05 March 2026 16.65 (-0.3%) 16.65 16.05 - 16.65 0.4302 times
Wed 04 March 2026 16.70 (-2.28%) 17.00 16.52 - 17.00 0.9273 times
Mon 02 March 2026 17.09 (0.59%) 16.98 16.15 - 17.83 3.9771 times
Fri 27 February 2026 16.99 (2.97%) 16.99 16.06 - 17.25 2.6482 times
Thu 26 February 2026 16.50 (0.92%) 16.35 15.54 - 17.16 2.2753 times

Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 13.98 and 16.05

Weekly Target 113.54
Weekly Target 214.42
Weekly Target 315.61
Weekly Target 416.49
Weekly Target 517.68

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Fri 13 March 2026 15.30 (-4.49%) 16.00 14.73 - 16.80 0.2301 times
Fri 06 March 2026 16.02 (-5.71%) 16.98 15.90 - 17.83 0.7213 times
Fri 27 February 2026 16.99 (-0.59%) 17.10 15.54 - 18.69 0.9873 times
Fri 20 February 2026 17.09 (27.44%) 14.02 13.44 - 17.09 0.6866 times
Fri 13 February 2026 13.41 (-5.76%) 13.52 11.60 - 13.95 0.8697 times
Fri 06 February 2026 14.23 (-12.11%) 15.39 13.12 - 15.39 2.7378 times
Fri 30 January 2026 16.19 (-18.48%) 18.87 16.19 - 18.87 0.0247 times
Fri 23 January 2026 19.86 (-10.46%) 21.90 19.86 - 23.10 1.8595 times
Fri 16 January 2026 22.18 (0.91%) 20.89 20.43 - 22.44 0.8957 times
Fri 09 January 2026 21.98 (-4.31%) 21.90 20.67 - 23.45 0.9873 times
Fri 02 January 2026 22.97 (-1.63%) 24.51 22.97 - 25.60 1.0009 times

weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 13.47 and 16.57

Monthly Target 112.85
Monthly Target 214.08
Monthly Target 315.953333333333
Monthly Target 417.18
Monthly Target 519.05

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Fri 13 March 2026 15.30 (-9.95%) 16.98 14.73 - 17.83 0.5682 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 3.154 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.3081 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.7525 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0332 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0214 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0214 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0222 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.0776 times
Mon 30 June 2025 25.46 (-17.34%) 29.26 23.70 - 31.50 0.0414 times
Fri 30 May 2025 30.80 (33.91%) 23.15 22.00 - 33.02 0.1123 times

monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 6.5 and 20.4

Yearly Target 13.57
Yearly Target 29.43
Yearly Target 317.466666666667
Yearly Target 423.33
Yearly Target 531.37

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Fri 13 March 2026 15.30 (-39.41%) 25.25 11.60 - 25.50 1.6012 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.4282 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.7729 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.5167 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.6809 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glhrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.21
20 day DMA 16.04
35 day DMA 15.65
50 day DMA 17.62
100 day DMA 20.07
150 day DMA 22.09
200 day DMA 22.95

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.7716.01
12 day EMA15.916.0116.14
20 day EMA16.0616.1416.23
35 day EMA17.1417.2517.36
50 day EMA17.9418.0518.16

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.7816.05
12 day SMA16.2116.3716.58
20 day SMA16.0415.9115.75
35 day SMA15.6515.8116
50 day SMA17.6217.8218
100 day SMA20.0720.1320.21
150 day SMA22.0922.1522.2
200 day SMA22.9523.0423.13

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 8.79

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 8.79

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top