ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 15.4 and 16.1

Intraday Target 114.87
Intraday Target 215.23
Intraday Target 315.566666666667
Intraday Target 415.93
Intraday Target 516.27

Daily price and volume Glhrl

Date Closing Open Range Volume
Fri 10 April 2026 15.60 (2.63%) 15.20 15.20 - 15.90 0.3681 times
Thu 09 April 2026 15.20 (2.15%) 15.20 15.20 - 15.20 0.1534 times
Wed 08 April 2026 14.88 (-2.49%) 15.00 14.54 - 15.50 0.3067 times
Tue 07 April 2026 15.26 (4.88%) 14.84 14.84 - 15.27 0.4601 times
Mon 06 April 2026 14.55 (2.83%) 13.60 13.60 - 14.55 2.6994 times
Thu 02 April 2026 14.15 (-0.98%) 14.20 13.62 - 14.25 0.4294 times
Wed 01 April 2026 14.29 (4.61%) 13.07 13.07 - 14.29 0.3988 times
Mon 30 March 2026 13.66 (-2.57%) 13.95 13.32 - 14.72 0.9509 times
Fri 27 March 2026 14.02 (2.86%) 12.95 12.95 - 14.30 2.4233 times
Wed 25 March 2026 13.63 (-3.54%) 13.85 13.43 - 14.83 1.8098 times
Tue 24 March 2026 14.13 (-1.19%) 14.05 13.59 - 15.00 1.5951 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 14.6 and 16.9

Weekly Target 112.73
Weekly Target 214.17
Weekly Target 315.033333333333
Weekly Target 416.47
Weekly Target 517.33

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Fri 10 April 2026 15.60 (10.25%) 13.60 13.60 - 15.90 0.2361 times
Thu 02 April 2026 14.15 (0.93%) 13.95 13.07 - 14.72 0.1054 times
Fri 27 March 2026 14.02 (-3.18%) 13.80 12.95 - 15.00 0.3579 times
Fri 20 March 2026 14.48 (-5.36%) 15.01 13.82 - 15.33 0.149 times
Fri 13 March 2026 15.30 (-4.49%) 16.00 14.73 - 16.80 0.3379 times
Fri 06 March 2026 16.02 (-5.71%) 16.98 15.90 - 17.83 1.059 times
Fri 27 February 2026 16.99 (-0.59%) 17.10 15.54 - 18.69 1.4496 times
Fri 20 February 2026 17.09 (27.44%) 14.02 13.44 - 17.09 1.0082 times
Fri 13 February 2026 13.41 (-5.76%) 13.52 11.60 - 13.95 1.277 times
Fri 06 February 2026 14.23 (-12.11%) 15.39 13.12 - 15.39 4.02 times
Fri 30 January 2026 16.19 (-18.48%) 18.87 16.19 - 18.87 0.0363 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 14.34 and 17.17

Monthly Target 112.03
Monthly Target 213.81
Monthly Target 314.856666666667
Monthly Target 416.64
Monthly Target 517.69

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Fri 10 April 2026 15.60 (14.2%) 13.07 13.07 - 15.90 0.1126 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.7737 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 3.0611 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.2401 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.6419 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0323 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0208 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0208 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0215 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.0753 times
Mon 30 June 2025 25.46 (-17.34%) 29.26 23.70 - 31.50 0.0402 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 6.65 and 20.55

Yearly Target 13.67
Yearly Target 29.63
Yearly Target 317.566666666667
Yearly Target 423.53
Yearly Target 531.47

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Fri 10 April 2026 15.60 (-38.22%) 25.25 11.60 - 25.50 1.6624 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.4025 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.759 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.5074 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.6687 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glhrl 543520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glhrl 543520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glhrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glhrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glhrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glhrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glhrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Glhrl 543520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.47
20 day DMA 14.71
35 day DMA 15.46
50 day DMA 15.14
100 day DMA 18.42
150 day DMA 20.65
200 day DMA 21.64

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1114.8614.69
12 day EMA14.8514.7114.62
20 day EMA14.9414.8714.83
35 day EMA15.1615.1315.13
50 day EMA15.5915.5915.61

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA15.114.8114.63
12 day SMA14.4714.3814.32
20 day SMA14.7114.7114.76
35 day SMA15.4615.4215.37
50 day SMA15.1415.215.3
100 day SMA18.4218.5218.61
150 day SMA20.6520.7420.84
200 day SMA21.6421.6921.75

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 8.97

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 8.97

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top