ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 11.19 and 11.3

Intraday Target 111.17
Intraday Target 211.2
Intraday Target 311.276666666667
Intraday Target 411.31
Intraday Target 511.39

Daily price and volume Glhrl

Date Closing Open Range Volume
Tue 18 August 2026 11.24 (-4.99%) 11.29 11.24 - 11.35 0.0804 times
Mon 17 August 2026 11.83 (-1.74%) 12.04 11.46 - 12.04 0.1374 times
Fri 14 August 2026 12.04 (2.03%) 11.70 11.50 - 12.39 0.4858 times
Thu 13 August 2026 11.80 (-2.16%) 12.30 11.46 - 12.30 0.0938 times
Wed 12 August 2026 12.06 (-1.55%) 12.03 11.64 - 12.46 1.9263 times
Tue 11 August 2026 12.25 (-1.13%) 11.78 11.78 - 12.80 1.4874 times
Mon 10 August 2026 12.39 (-4.98%) 13.00 12.39 - 13.49 1.7956 times
Fri 07 August 2026 13.04 (-1.81%) 13.77 12.63 - 13.87 2.201 times
Thu 06 August 2026 13.28 (1.3%) 13.03 12.80 - 13.74 1.7621 times
Wed 05 August 2026 13.11 (4.21%) 12.36 12.36 - 13.18 0.0302 times
Tue 04 August 2026 12.58 (2.61%) 11.78 11.76 - 12.85 0.0737 times

Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 10.84 and 11.64

Weekly Target 110.71
Weekly Target 210.97
Weekly Target 311.506666666667
Weekly Target 411.77
Weekly Target 512.31

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Tue 18 August 2026 11.24 (-6.64%) 12.04 11.24 - 12.04 0.148 times
Fri 14 August 2026 12.04 (-7.67%) 13.00 11.46 - 13.49 3.9335 times
Fri 07 August 2026 13.04 (11.45%) 12.00 11.28 - 13.87 2.8386 times
Fri 31 July 2026 11.70 (-4.1%) 11.59 11.59 - 12.71 1.2748 times
Fri 24 July 2026 12.20 (6.92%) 11.86 11.15 - 13.00 0.1502 times
Fri 17 July 2026 11.41 (14.79%) 10.43 9.56 - 11.80 0.1115 times
Fri 10 July 2026 9.94 (-8.64%) 10.32 9.00 - 10.90 0.5349 times
Fri 03 July 2026 10.88 (0.09%) 10.45 10.45 - 12.38 0.6101 times
Thu 25 June 2026 10.87 (7.84%) 10.49 10.04 - 11.03 0.1275 times
Fri 19 June 2026 10.08 (-6.93%) 10.51 9.74 - 11.06 0.2709 times
Fri 12 June 2026 10.83 (-9.75%) 12.60 10.83 - 12.60 0.0933 times

weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 9.93 and 12.56

Monthly Target 19.49
Monthly Target 210.36
Monthly Target 312.116666666667
Monthly Target 412.99
Monthly Target 514.75

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Tue 18 August 2026 11.24 (-3.93%) 12.00 11.24 - 13.87 1.612 times
Fri 31 July 2026 11.70 (-1.1%) 12.38 9.00 - 13.00 0.6157 times
Tue 30 June 2026 11.83 (-5.89%) 11.95 9.74 - 13.42 0.1628 times
Fri 29 May 2026 12.57 (-0.95%) 12.60 11.22 - 14.60 0.2508 times
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.149 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.5722 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 2.2638 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 1.6566 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 2.6933 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0239 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0154 times

monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 1.87 and 18.37

Yearly Target 1-1.25
Yearly Target 24.99
Yearly Target 315.246666666667
Yearly Target 421.49
Yearly Target 531.75

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Tue 18 August 2026 11.24 (-55.49%) 25.25 9.00 - 25.50 2.211 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.172 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.6343 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.424 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.5588 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glhrl 543520 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glhrl (543520) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glhrl in short term but the sell signal is initial and weak.

Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glhrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 11.79
12 day DMA 12.32
20 day DMA 12.3
35 day DMA 11.73
50 day DMA 11.51
100 day DMA 12.69
150 day DMA 14.22
200 day DMA 16.3

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7712.0412.14
12 day EMA12.0412.1912.25
20 day EMA12.0412.1212.15
35 day EMA11.9211.9611.97
50 day EMA11.6311.6511.64

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA11.791212.11
12 day SMA12.3212.3612.4
20 day SMA12.312.3512.35
35 day SMA11.7311.7411.71
50 day SMA11.5111.5411.56
100 day SMA12.6912.7312.75
150 day SMA14.2214.2914.38
200 day SMA16.316.3616.41

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 6.46

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 6.46

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top