ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543520 Historical charts - GLHRL

Historical charts for Stock 543520 - Share GLHRL trades in BSE

Moving Averages for

  • 5Day Average: 13.45
  • 12Day Average: 13.67
  • 20Day Average: 15.61
  • 50Day Average: 19.35
  • 100Day Average: 21.35
  • 150Day Average: 22.78

543520 Indicators & signals

Indicator MACD (12,26,9)

14.38, 16.29, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 26.04, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 14.78 14.60 to 14.78 4.97% 0.35 times
16 Mon Feb 2026 14.08 13.44 to 14.08 5% 0.38 times
13 Fri Feb 2026 13.41 12.50 to 13.41 4.93% 0.42 times
12 Thu Feb 2026 12.78 11.60 to 12.80 4.67% 1.08 times
11 Wed Feb 2026 12.21 12.21 to 12.21 -4.98% 0.14 times
10 Tue Feb 2026 12.85 12.85 to 12.85 -4.96% 0.3 times
09 Mon Feb 2026 13.52 13.52 to 13.95 -4.99% 0.4 times
06 Fri Feb 2026 14.23 13.19 to 14.56 2.52% 1.98 times
05 Thu Feb 2026 13.88 13.12 to 13.89 0.51% 1.44 times
04 Wed Feb 2026 13.81 13.21 to 13.90 -0.65% 2.86 times
03 Tue Feb 2026 13.90 13.90 to 13.90 -4.99% 1 times
02 Mon Feb 2026 14.63 14.63 to 14.63 -4.94% 0.07 times

Technical analysis forecast for 543520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543520 543520 at this time. Stock is falling and might fall more.

It appears as if 543520 543520 gave a large move recently.

Stock of 543520 (543520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543520 is bearish for shortterm, and stock might move down till 12.7 or till 9.4. Use a stoploss of 15.54 and if the stock hits stoploss, then it can shoot up till 18.34

Tomorrow's movement Prediction of 543520 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 543520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.68

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543520 Historical charts - Share GLHRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543520 Historical charts - Share GLHRL

 

Back to top