ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543520 Historical charts - GLHRL

Historical charts for Stock 543520 - Share GLHRL trades in BSE

Moving Averages for

  • 5Day Average: 17.1
  • 12Day Average: 20.28
  • 20Day Average: 22.08
  • 50Day Average: 23.2
  • 100Day Average: 24.43
  • 150Day Average: 25.79

543520 Indicators & signals

Indicator MACD (12,26,9)

19.52, 21.52, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

53.85, 14.91, 49.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 17.10 16.25 to 17.16 9.34% 5.94 times
05 Fri Dec 2025 15.64 15.49 to 16.48 -9.12% 1.6 times
04 Thu Dec 2025 17.21 16.47 to 17.21 -0.69% 3.53 times
03 Wed Dec 2025 17.33 17.33 to 19.15 -4.99% 1.34 times
02 Tue Dec 2025 18.24 18.24 to 18.25 -4.95% 0.21 times
25 Tue Nov 2025 19.19 19.19 to 19.19 -4.91% 0.05 times
18 Tue Nov 2025 20.18 20.13 to 21.00 -9.75% 1.66 times
17 Mon Nov 2025 22.36 21.96 to 23.90 -8.36% 0.53 times
14 Fri Nov 2025 24.40 23.00 to 25.80 -4.24% 0.11 times
11 Tue Nov 2025 25.48 25.48 to 25.48 7.42% 0.05 times
29 Wed Oct 2025 23.72 23.50 to 24.75 5.38% 0.91 times
17 Fri Oct 2025 22.51 22.51 to 25.50 -9.92% 0.27 times

Technical analysis forecast for 543520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543520 543520 at this time. Stock is falling and might fall more.

It appears as if 543520 543520 gave a large move recently.

Stock of 543520 (543520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543520 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543520 stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 13.5 as target. However if you take a buy trade in 543520, then use 17.5 as stoploss and 20.89 as target.

Tomorrow's movement Prediction of 543520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543520 Historical charts - Share GLHRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543520 Historical charts - Share GLHRL

 

Back to top