ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543520 Historical charts - GLHRL

Historical charts for Stock 543520 - Share GLHRL trades in BSE

Moving Averages for

  • 5Day Average: 12.44
  • 12Day Average: 13.12
  • 20Day Average: 13.34
  • 50Day Average: 14.28
  • 100Day Average: 16.36
  • 150Day Average: 18.36

543520 Indicators & signals

Indicator MACD (12,26,9)

12.94, 13.52, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

51.35, 12.16, 37.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 12.20 11.22 to 12.20 3.3% 0.3 times
21 Thu May 2026 11.81 11.81 to 11.83 -4.99% 0.49 times
20 Wed May 2026 12.43 12.36 to 13.20 -4.46% 0.75 times
19 Tue May 2026 13.01 12.12 to 13.29 2.04% 2.45 times
18 Mon May 2026 12.75 12.75 to 12.75 -0.62% 0.04 times
15 Fri May 2026 12.83 12.83 to 13.50 -4.96% 3.21 times
14 Thu May 2026 13.50 13.50 to 13.74 -1.96% 0.15 times
13 Wed May 2026 13.77 13.77 to 13.80 -4.97% 0.19 times
12 Tue May 2026 14.49 13.22 to 14.56 4.17% 0.34 times
11 Mon May 2026 13.91 12.69 to 13.92 4.19% 2.3 times
08 Fri May 2026 13.35 13.35 to 13.35 -0.37% 0.08 times
07 Thu May 2026 13.40 13.22 to 14.60 -3.67% 0.87 times

Technical analysis forecast for 543520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543520 543520 at this time. Stock is falling and might fall more.

It appears as if 543520 543520 gave a large move recently.

Stock of 543520 (543520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543520 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543520 stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 11.7 as target. However if you take a buy trade in 543520, then use 12.6 as stoploss and 13.31 as target.

Tomorrow's movement Prediction of 543520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.76

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543520 Historical charts - Share GLHRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543520 Historical charts - Share GLHRL

 

Back to top