ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543520 Historical charts - GLHRL

Historical charts for Stock 543520 - Share GLHRL trades in BSE

Moving Averages for

  • 5Day Average: 22.12
  • 12Day Average: 23.13
  • 20Day Average: 22.36
  • 50Day Average: 22.49
  • 100Day Average: 24.28
  • 150Day Average: 24.33

543520 Indicators & signals

Indicator MACD (12,26,9)

22.45, 22.22, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 22.7, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 21.98 20.67 to 22.00 1.06% 0.9 times
08 Thu Jan 2026 21.75 21.09 to 22.50 -1.98% 1.22 times
07 Wed Jan 2026 22.19 21.12 to 22.78 -0.18% 1.04 times
06 Tue Jan 2026 22.23 21.35 to 22.40 -1.07% 0.78 times
05 Mon Jan 2026 22.47 21.83 to 23.45 -2.18% 0.3 times
02 Fri Jan 2026 22.97 22.97 to 23.99 -4.96% 0.16 times
01 Thu Jan 2026 24.17 23.99 to 25.50 -4.28% 0.26 times
31 Wed Dec 2025 25.25 23.50 to 25.60 3.31% 3.36 times
30 Tue Dec 2025 24.44 23.75 to 25.00 0.08% 0.11 times
29 Mon Dec 2025 24.42 23.00 to 24.51 4.58% 0.41 times
26 Fri Dec 2025 23.35 22.80 to 23.41 4.66% 2.35 times
24 Wed Dec 2025 22.31 21.25 to 22.35 4.79% 2.28 times

Technical analysis forecast for 543520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543520 543520 at this time. Stock is falling and might fall more.

It appears as if 543520 543520 gave a large move recently.

Stock of 543520 (543520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543520 is bearish for shortterm, and stock might move down till 21 or till 19.4. Use a stoploss of 22.28 and if the stock hits stoploss, then it can shoot up till 23.58

Tomorrow's movement Prediction of 543520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543520 Historical charts - Share GLHRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543520 Historical charts - Share GLHRL

 

Back to top