ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543520 Historical charts - GLHRL

Historical charts for Stock 543520 - Share GLHRL trades in BSE

Moving Averages for

  • 5Day Average: 21.36
  • 12Day Average: 19.36
  • 20Day Average: 20.42
  • 50Day Average: 22.58
  • 100Day Average: 24.28
  • 150Day Average: 25.21

543520 Indicators & signals

Indicator MACD (12,26,9)

20.57, 21.19, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

5.62, 29.17, 32.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 21.16 20.62 to 22.50 -1.72% 1.45 times
17 Wed Dec 2025 21.53 21.06 to 21.89 -0.37% 1.28 times
16 Tue Dec 2025 21.61 21.50 to 22.00 0.51% 0.61 times
15 Mon Dec 2025 21.50 21.21 to 21.98 2.48% 1.62 times
12 Fri Dec 2025 20.98 20.50 to 22.10 2.39% 2.1 times
11 Thu Dec 2025 20.49 19.50 to 20.60 4.54% 1.11 times
10 Wed Dec 2025 19.60 18.21 to 19.99 7.69% 1.24 times
09 Tue Dec 2025 18.20 16.95 to 18.20 6.43% 1.03 times
08 Mon Dec 2025 17.10 16.25 to 17.16 9.34% 0.55 times
05 Fri Dec 2025 15.64 15.49 to 16.48 -9.12% 0.15 times
04 Thu Dec 2025 17.21 16.47 to 17.21 -0.69% 0.33 times
03 Wed Dec 2025 17.33 17.33 to 19.15 -4.99% 0.12 times

Technical analysis forecast of 543520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543520 543520 at this time. Stock is rising and might rise more.

It appears as if 543520 543520 gave a large move recently.

Stock of 543520 (543520) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543520 is bullish for shortterm, and stock might move up till 23.4 or till 26.5. Use a stoploss of 20.85 and if this stock hits its stoploss, then it can fall down till 18.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543520 Historical charts - Share GLHRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543520 Historical charts - Share GLHRL

 

Back to top