ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543520 Historical charts - GLHRL

Historical charts for Stock 543520 - Share GLHRL trades in BSE

Moving Averages for

  • 5Day Average: 14.17
  • 12Day Average: 14.77
  • 20Day Average: 14.74
  • 50Day Average: 15.17
  • 100Day Average: 17.39
  • 150Day Average: 19.58

543520 Indicators & signals

Indicator MACD (12,26,9)

14.49, 14.8, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 13.89, 34.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 13.35 13.35 to 13.40 -4.98% 2.9 times
28 Tue Apr 2026 14.05 14.05 to 14.05 -0.43% 0.16 times
27 Mon Apr 2026 14.11 14.11 to 14.11 -3.69% 0.16 times
24 Fri Apr 2026 14.65 13.97 to 14.65 -0.34% 0.48 times
23 Thu Apr 2026 14.70 14.70 to 14.70 -1.01% 0.16 times
22 Wed Apr 2026 14.85 14.16 to 14.85 -0.34% 4.52 times
21 Tue Apr 2026 14.90 14.90 to 14.90 -0.4% 0.16 times
20 Mon Apr 2026 14.96 14.96 to 15.74 -4.96% 1.13 times
17 Fri Apr 2026 15.74 14.55 to 15.93 3.69% 1.13 times
16 Thu Apr 2026 15.18 15.12 to 15.40 -3.62% 1.77 times
15 Wed Apr 2026 15.75 15.00 to 15.75 4.72% 0.32 times
13 Mon Apr 2026 15.04 14.82 to 15.90 -3.59% 2.1 times

Technical analysis forecast for 543520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543520 543520 at this time. Stock is falling and might fall more.

It appears as if 543520 543520 gave a large move recently.

Stock of 543520 (543520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543520 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.3, for a target of 14 or 14.69

Tomorrow's movement Prediction of 543520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543520 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543520 Historical charts - Share GLHRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543520 Historical charts - Share GLHRL

 

Back to top