BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE
Stock 543482 - Share EUREKAFORBE trades in BSE
BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE
- All Indicators in one
- EUREKAFORBE 543482 RSI indicator technical analysis
- EUREKAFORBE 543482 CCI indicator technical analysis
- EUREKAFORBE 543482 ADX indicator technical analysis
- EUREKAFORBE 543482 MACD indicator technical analysis
- EUREKAFORBE 543482 BollingerBands indicator technical analysis
- EUREKAFORBE 543482 Stochastics indicator technical analysis
- EUREKAFORBE 543482 MA indicator technical analysis
- EUREKAFORBE 543482 PriceVolume indicator technical analysis
- Daily Support: 450.35
- Daily Resistance: 464.7
- 5 Day DMA Moving Average is 479.07
- 20 Day DMA Moving Average is 480.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 03 May 2024 | 0.45% | 460.00 | 459.50 | 469.90 | 455.55 | 4.89 times |
Thu 02 May 2024 | -2.92% | 470.40 | 457.45 | 480.70 | 454.50 | 11.83 times |
Tue 30 Apr 2024 | -5.54% | 498.00 | 471.20 | 498.00 | 467.00 | 51.53 times |
Mon 29 Apr 2024 | -1.87% | 508.00 | 498.85 | 511.00 | 495.25 | 2.51 times |
Fri 26 Apr 2024 | -0.07% | 509.90 | 508.35 | 514.90 | 506.10 | 6.51 times |
Thu 25 Apr 2024 | 0.02% | 510.90 | 508.70 | 523.00 | 503.05 | 10.45 times |
Wed 24 Apr 2024 | 0.63% | 505.40 | 508.60 | 524.30 | 505.40 | 9.69 times |
Tue 23 Apr 2024 | 2.39% | 496.00 | 505.40 | 513.40 | 494.00 | 11.15 times |
Mon 22 Apr 2024 | 0.71% | 495.00 | 493.60 | 499.00 | 486.00 | 4.84 times |
Fri 19 Apr 2024 | 0.96% | 480.00 | 490.10 | 500.00 | 475.05 | 7.63 times |
Volume is calculated using 10 day average volume
BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE
Below are charts of BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE
EUREKAFORBE 543482 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day EUREKAFORBE 543482 ADX is: 12, 18, 23 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for EUREKAFORBE 543482 are:
ADX | +DY | -DY |
11.4 | 17.7 | 22.3 |
11.4 | 18.6 | 23.5 |
1.1 | 20.5 | 21 |
30.8 | 23.2 | 12.2 |
48 | 24.6 | 8.6 |
48 | 25.4 | 8.9 |
51.6 | 27.4 | 8.7 |
45.8 | 25.2 | 9.4 |
36.5 | 21.6 | 10 |
36.5 | 22.6 | 10.5 |
ADX charts for EUREKAFORBE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
EUREKAFORBE 543482 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of EUREKAFORBE is 480.27
50 day MA of EUREKAFORBE is 465.34
100 day MA of EUREKAFORBE is 484.17
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of EUREKAFORBE 543482 is uptrend
Historical Moving averages values of EUREKAFORBE 543482 are:
Price | 20 day | 50 day | 100 day |
459.50 | 480.27 | 465.34 | 484.17 |
457.45 | 479.91 | 465.75 | 484.87 |
471.20 | 479.32 | 466.12 | 485.59 |
498.85 | 478.61 | 466.18 | 486.14 |
508.35 | 476.09 | 465.72 | 486.37 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
EUREKAFORBE 543482 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of EUREKAFORBE 543482 is: 73430 M
Current day volume is 1.799 times compared to averaged volume EUREKAFORBE has
Historical price to volume measure of EUREKAFORBE is:
Price | Percent Change | Percent change within day | Volume change |
459.50 | 0.45% | -0.11% | 1.799 times |
457.45 | -2.92% | -2.75% | 4.353 times |
471.20 | -5.54% | -5.38% | 18.97 times |
498.85 | -1.87% | -1.8% | 0.922 times |
508.35 | -0.07% | -0.3% | 2.396 times |
508.70 | 0.02% | -0.43% | 3.847 times |
508.60 | 0.63% | 0.63% | 3.565 times |
505.40 | 2.39% | 1.9% | 4.104 times |
493.60 | 0.71% | -0.28% | 1.78 times |
490.10 | 0.96% | 2.1% | 2.807 times |
Price to volume Charts of EUREKAFORBE 543482 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
EUREKAFORBE 543482 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for EUREKAFORBE 543482 is: 480.27 & deviation is 17.86
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for EUREKAFORBE 543482 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
459.50 | 480.27 | 17.86 | 515.98 | 444.56 |
457.45 | 479.91 | 18.34 | 516.59 | 443.23 |
471.20 | 479.32 | 19.22 | 517.77 | 440.87 |
498.85 | 478.61 | 19.77 | 518.14 | 439.08 |
508.35 | 476.09 | 20.22 | 516.54 | 435.64 |
Bollinger Bands charts for EUREKAFORBE 543482 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
EUREKAFORBE 543482 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EUREKAFORBE 543482
14 day EUREKAFORBE 543482 RSI is: 43.6
According to RSI indicator, Selling is dominating the stock of EUREKAFORBE 543482
Historical values of RSI indicator for EUREKAFORBE are as follows in descending order:
43.6 44.9 45.98 50.77 51.47 49.71 51.54 52.64 51.75 52.78 53.59 53.16
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
EUREKAFORBE 543482 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EUREKAFORBE 543482
12,26,9 day EUREKAFORBE 543482 MACD is: 480.45, 476.11, 4.34
According to MACD indicator, Prices of EUREKAFORBE 543482 are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for EUREKAFORBE 543482 are:
- 480.45, 476.11, 4.34
- 484.26, 477.44, 6.82
- 489.13, 479.04, 10.09
- 492.39, 479.67, 12.72
- 491.21, 478.13, 13.08
- 488.1, 475.71, 12.39
- 484.36, 473.07, 11.29
- 479.96, 470.23, 9.73
- 475.34, 467.41, 7.9299999999999
- 472.02, 465.31, 6.71
MACD charts of EUREKAFORBE 543482 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
EUREKAFORBE 543482 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day EUREKAFORBE 543482 CCI is: -120
According to CCI indicator, EUREKAFORBE 543482 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in EUREKAFORBE
Historical CCI values of EUREKAFORBE 543482 are:
-120 -109 -43 61 98 106 111 73 21 1
CCI charts of EUREKAFORBE 543482 are below. Second charts towards left.
EUREKAFORBE 543482 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day EUREKAFORBE 543482 Stochastics is: 16
According to Stochastics indicator, Selling is coming in EUREKAFORBE
EUREKAFORBE 543482 is closing near its lowest lows
Historical Stochastics values of EUREKAFORBE 543482 are:
16 16 16 16 16 16 16 16 16 16
EUREKAFORBE 543482 Stochastics charts are below. Third charts to the left, at the bottom
BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE
These are BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance