BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE

Stock 543482 - Share EUREKAFORBE trades in BSE

Daily Support: 349.05
Daily Resistance: 359.55
5 Day DMA Moving Average is 354.29
20 Day DMA Moving Average is 382.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	3.31%	344.30	353.80	354.80	344.30	0.58 times
Mon 05 Oct 2026	-2.56%	351.60	342.45	355.45	341.10	0.74 times
Thu 01 Oct 2026	-2.9%	358.05	351.45	367.70	350.00	0.88 times
Tue 29 Sep 2026	0.04%	361.90	361.95	365.00	350.15	1.59 times
Mon 28 Sep 2026	-2.36%	371.00	361.80	371.00	360.00	0.34 times
Fri 25 Sep 2026	-1.05%	375.00	370.55	375.00	366.65	0.82 times
Thu 24 Sep 2026	-0.93%	378.05	374.50	378.05	368.95	0.58 times
Wed 23 Sep 2026	0.11%	378.50	378.00	383.35	377.00	0.55 times
Tue 22 Sep 2026	-0.21%	380.70	377.60	384.50	376.10	0.72 times
Mon 21 Sep 2026	-1.83%	385.30	378.40	387.75	376.45	1.12 times

Volume is calculated using 10 day average volume

BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE

Below are charts of BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE

EUREKAFORBE 543482 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EUREKAFORBE 543482 ADX is: 62, 8, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EUREKAFORBE 543482 are:

ADX	+DY	-DY
61.8	7.6	32.2
61.9	8.1	34.6
56.8	8.9	32.2
62.9	8.2	35.8
57.1	9	32.9
52.7	9.6	31
51	10.1	31.2
44.5	10.7	27.9
44.6	11.1	29
44.3	11.6	30.2

ADX charts for EUREKAFORBE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EUREKAFORBE 543482 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EUREKAFORBE is 382.41

50 day MA of EUREKAFORBE is 416.18

100 day MA of EUREKAFORBE is 439

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EUREKAFORBE 543482 is downtrend

Historical Moving averages values of EUREKAFORBE 543482 are:

Price	20 day	50 day	100 day
353.80	382.41	416.18	439
342.45	386.16	417.8	440.79
351.45	390.21	419.91	442.5
361.95	393.99	422.15	444.15
361.80	397.44	424.15	445.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

EUREKAFORBE 543482 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EUREKAFORBE 543482 is: 17027.9 M

Current day volume is 0.426 times compared to averaged volume EUREKAFORBE has

Historical price to volume measure of EUREKAFORBE is:

Price	Percent Change	Percent change within day	Volume change
353.80	3.31%	2.76%	0.426 times
342.45	-2.56%	-2.6%	0.538 times
351.45	-2.9%	-1.84%	0.639 times
361.95	0.04%	0.01%	1.156 times
361.80	-2.36%	-2.48%	0.248 times
370.55	-1.05%	-1.19%	0.599 times
374.50	-0.93%	-0.94%	0.422 times
378.00	0.11%	-0.13%	0.398 times
377.60	-0.21%	-0.81%	0.523 times
378.40	-1.83%	-1.79%	0.816 times

Price to volume Charts of EUREKAFORBE 543482 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EUREKAFORBE 543482 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EUREKAFORBE 543482 is: 382.41 & deviation is 20.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EUREKAFORBE 543482 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
353.80	382.41	20.7	423.81	341.01
342.45	386.16	21.92	430.01	342.31
351.45	390.21	20.94	432.09	348.33
361.95	393.99	20.43	434.84	353.14
361.80	397.44	20.54	438.52	356.36

Bollinger Bands charts for EUREKAFORBE 543482 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EUREKAFORBE 543482 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EUREKAFORBE 543482

14 day EUREKAFORBE 543482 RSI is: 49.36

According to RSI indicator, Buying is dominating the stock of EUREKAFORBE 543482

Historical values of RSI indicator for EUREKAFORBE are as follows in descending order:

49.36 47.61 48.49 49.99 51.79 52.87 52.36 51.67 53.4 51.81 52.13 52.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EUREKAFORBE 543482 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EUREKAFORBE 543482

12,26,9 day EUREKAFORBE 543482 MACD is: 367.73, 386.78, -19.05

According to MACD indicator, Prices of EUREKAFORBE 543482 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EUREKAFORBE 543482 are:

367.73, 386.78, -19.05
370.26, 389.42, -19.16
375.32, 393.18, -17.86
379.66, 396.52, -16.86
382.88, 399.29, -16.41
386.71, 402.29, -15.58
389.65, 404.83, -15.18
392.4, 407.26, -14.86
395.02, 409.6, -14.58
398.19, 412.16, -13.97

MACD charts of EUREKAFORBE 543482 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EUREKAFORBE 543482 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EUREKAFORBE 543482 CCI is: -112

According to CCI indicator, EUREKAFORBE 543482 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EUREKAFORBE

Historical CCI values of EUREKAFORBE 543482 are:

-112 -135 -85 -72 -46 -14 1 29 29 36

CCI charts of EUREKAFORBE 543482 are below. Second charts towards left.

EUREKAFORBE 543482 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EUREKAFORBE 543482 Stochastics is: 9

According to Stochastics indicator, Buying is coming in EUREKAFORBE

EUREKAFORBE 543482 is closing near its lowest lows

Historical Stochastics values of EUREKAFORBE 543482 are:

9 9 9 9 9 9 9 9 9 9

EUREKAFORBE 543482 Stochastics charts are below. Third charts to the left, at the bottom