BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE

Stock 543482 - Share EUREKAFORBE trades in BSE

Daily Support: 419.98
Daily Resistance: 426.18
5 Day DMA Moving Average is 426.84
20 Day DMA Moving Average is 430.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.1%	427.50	424.00	428.35	422.15	10.63 times
Thu 03 Sep 2026	1.23%	420.70	428.70	431.50	420.70	4.26 times
Wed 02 Sep 2026	-0.85%	427.00	423.50	427.00	419.90	0.29 times
Tue 01 Sep 2026	-0.86%	435.00	427.15	435.05	412.95	1.89 times
Mon 31 Aug 2026	0.47%	433.00	430.85	439.40	418.10	0.75 times
Fri 28 Aug 2026	-0.92%	438.50	428.85	439.90	426.85	0.53 times
Thu 27 Aug 2026	1.73%	427.40	432.85	435.00	422.80	0.95 times
Wed 26 Aug 2026	3.87%	411.65	425.50	427.85	410.45	0.96 times
Tue 25 Aug 2026	-2.09%	417.95	409.65	421.20	404.50	1.18 times
Mon 24 Aug 2026	0.93%	422.00	418.40	431.30	416.95	1.01 times

Volume is calculated using 10 day average volume

BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE

Below are charts of BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE

EUREKAFORBE 543482 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EUREKAFORBE 543482 ADX is: 5, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EUREKAFORBE 543482 are:

ADX	+DY	-DY
4.7	20.2	22.2
4.7	20.9	23
10.3	19.7	24.3
10.4	20.4	25.2
5.4	22.7	25.4
3.5	25.3	23.6
1.5	24.4	25.2
9.3	22.2	26.8
17	20.8	29.4
5.4	22.7	25.3

ADX charts for EUREKAFORBE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EUREKAFORBE 543482 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EUREKAFORBE is 430.42

50 day MA of EUREKAFORBE is 446.09

100 day MA of EUREKAFORBE is 462.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EUREKAFORBE 543482 is downtrend

Historical Moving averages values of EUREKAFORBE 543482 are:

Price	20 day	50 day	100 day
424.00	430.42	446.09	462.77
428.70	431.79	446.86	463.48
423.50	433.33	447.65	463.95
427.15	435.79	448.69	464.4
430.85	437.48	449.54	464.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

EUREKAFORBE 543482 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EUREKAFORBE 543482 is: 11418.6 M

Current day volume is 8.221 times compared to averaged volume EUREKAFORBE has

Historical price to volume measure of EUREKAFORBE is:

Price	Percent Change	Percent change within day	Volume change
424.00	-1.1%	-0.82%	8.221 times
428.70	1.23%	1.9%	3.292 times
423.50	-0.85%	-0.82%	0.225 times
427.15	-0.86%	-1.8%	1.459 times
430.85	0.47%	-0.5%	0.582 times
428.85	-0.92%	-2.2%	0.412 times
432.85	1.73%	1.28%	0.734 times
425.50	3.87%	3.36%	0.741 times
409.65	-2.09%	-1.99%	0.912 times
418.40	0.93%	-0.85%	0.782 times

Price to volume Charts of EUREKAFORBE 543482 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EUREKAFORBE 543482 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EUREKAFORBE 543482 is: 430.42 & deviation is 12.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EUREKAFORBE 543482 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
424.00	430.42	12.36	455.14	405.7
428.70	431.79	13.06	457.92	405.66
423.50	433.33	14.37	462.06	404.6
427.15	435.79	16.51	468.81	402.77
430.85	437.48	17.25	471.99	402.97

Bollinger Bands charts for EUREKAFORBE 543482 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EUREKAFORBE 543482 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EUREKAFORBE 543482

14 day EUREKAFORBE 543482 RSI is: 53.68

According to RSI indicator, Buying is dominating the stock of EUREKAFORBE 543482

Historical values of RSI indicator for EUREKAFORBE are as follows in descending order:

53.68 53.18 53.74 52.92 52.07 53.44 52.65 52.79 50.83 51.26 52.17 50.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EUREKAFORBE 543482 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EUREKAFORBE 543482

12,26,9 day EUREKAFORBE 543482 MACD is: 427.49, 433.88, -6.39

According to MACD indicator, Prices of EUREKAFORBE 543482 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EUREKAFORBE 543482 are:

427.49, 433.88, -6.39
428.12, 434.67, -6.55
428.01, 435.15, -7.14
428.83, 436.08, -7.25
429.13, 436.8, -7.67
428.82, 437.28, -8.46
428.82, 437.95, -9.13
428.09, 438.36, -10.27
428.56, 439.39, -10.83
432, 441.77, -9.77

MACD charts of EUREKAFORBE 543482 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EUREKAFORBE 543482 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EUREKAFORBE 543482 CCI is: 12

According to CCI indicator, EUREKAFORBE 543482 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EUREKAFORBE

Historical CCI values of EUREKAFORBE 543482 are:

12 43 -7 15 78 113 89 -39 -175 -25

CCI charts of EUREKAFORBE 543482 are below. Second charts towards left.

EUREKAFORBE 543482 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EUREKAFORBE 543482 Stochastics is: 55

According to Stochastics indicator, Buying is coming in EUREKAFORBE

EUREKAFORBE 543482 is neither over-bought, nor over-sold

Historical Stochastics values of EUREKAFORBE 543482 are:

55 55 55 55 55 55 55 55 55 55

EUREKAFORBE 543482 Stochastics charts are below. Third charts to the left, at the bottom