BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE

Stock 543482 - Share EUREKAFORBE trades in BSE

Daily Support: 565.73
Daily Resistance: 584.03
5 Day DMA Moving Average is 592.59
20 Day DMA Moving Average is 598.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Dec 2024	-2.09%	580.25	576.15	591.90	573.60	0.62 times
Tue 17 Dec 2024	-0.96%	598.45	588.45	604.05	584.10	0.35 times
Mon 16 Dec 2024	-0.7%	609.55	594.15	609.55	591.60	0.46 times
Fri 13 Dec 2024	-1.24%	600.05	598.35	614.00	591.00	0.59 times
Thu 12 Dec 2024	-1.72%	617.00	605.85	617.00	602.30	0.29 times
Wed 11 Dec 2024	1.57%	620.00	616.45	636.00	612.10	0.58 times
Tue 10 Dec 2024	0.19%	595.05	606.95	613.00	595.05	0.35 times
Mon 09 Dec 2024	-3.28%	632.95	605.80	632.95	601.55	0.87 times
Fri 06 Dec 2024	0.77%	625.80	626.35	648.40	623.00	0.77 times
Thu 05 Dec 2024	-1.29%	643.95	621.55	643.95	613.85	0.55 times

Volume is calculated using 10 day average volume

BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE

Below are charts of BSE EUREKAFORBE 543482 All indicator, EUREKAFORBE 543482 indicators All technical analysis, EUREKAFORBE 543482 indicators All free charts, EUREKAFORBE 543482 indicators All historical values BSE

EUREKAFORBE 543482 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EUREKAFORBE 543482 ADX is: 11, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EUREKAFORBE 543482 are:

ADX	+DY	-DY
10.1	19	23.2
2.9	20	21.3
2.4	21.3	20.3
2.4	22.4	21.4
10.4	23.9	19.4
17.8	25	17.4
3.7	20.4	18.9
8.5	21.4	18.1
26.6	23.3	13.5
24.2	23.9	14.6

ADX charts for EUREKAFORBE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EUREKAFORBE 543482 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EUREKAFORBE is 598.98

50 day MA of EUREKAFORBE is 586.54

100 day MA of EUREKAFORBE is 547.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EUREKAFORBE 543482 is downtrend

Historical Moving averages values of EUREKAFORBE 543482 are:

Price	20 day	50 day	100 day
576.15	598.98	586.54	547.17
588.45	599.18	585.93	546.25
594.15	599.33	585.48	545.13
598.35	599.37	585.14	544.02
605.85	597.64	584.52	542.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

EUREKAFORBE 543482 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EUREKAFORBE 543482 is: 98968.2 M

Current day volume is 0.202 times compared to averaged volume EUREKAFORBE has

Historical price to volume measure of EUREKAFORBE is:

Price	Percent Change	Percent change within day	Volume change
576.15	-2.09%	-0.71%	0.202 times
588.45	-0.96%	-1.67%	0.115 times
594.15	-0.7%	-2.53%	0.15 times
598.35	-1.24%	-0.28%	0.194 times
605.85	-1.72%	-1.81%	0.094 times
616.45	1.57%	-0.57%	0.19 times
606.95	0.19%	2%	0.115 times
605.80	-3.28%	-4.29%	0.284 times
626.35	0.77%	0.09%	0.254 times
621.55	-1.29%	-3.48%	0.18 times

Price to volume Charts of EUREKAFORBE 543482 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EUREKAFORBE 543482 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EUREKAFORBE 543482 is: 598.98 & deviation is 21.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EUREKAFORBE 543482 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
576.15	598.98	21.13	641.24	556.72
588.45	599.18	20.93	641.04	557.32
594.15	599.33	20.86	641.05	557.61
598.35	599.37	20.85	641.07	557.67
605.85	597.64	22.26	642.15	553.13

Bollinger Bands charts for EUREKAFORBE 543482 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EUREKAFORBE 543482 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EUREKAFORBE 543482

14 day EUREKAFORBE 543482 RSI is: 52.17

According to RSI indicator, Selling is dominating the stock of EUREKAFORBE 543482

Historical values of RSI indicator for EUREKAFORBE are as follows in descending order:

52.17 52.44 51.56 50.4 49.73 49.52 49.89 51.57 52.97 54.14 53.61 54.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EUREKAFORBE 543482 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EUREKAFORBE 543482

12,26,9 day EUREKAFORBE 543482 MACD is: 598.23, 595.11, 3.12

According to MACD indicator, Prices of EUREKAFORBE 543482 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EUREKAFORBE 543482 are:

598.23, 595.11, 3.12
602.24, 596.63, 5.61
604.75, 597.29, 7.46
606.68, 597.54, 9.14
608.19, 597.47, 10.72
608.62, 596.8, 11.82
607.2, 595.23, 11.97
607.25, 594.29, 12.96
607.51, 593.37, 14.14
604.09, 590.73, 13.36

MACD charts of EUREKAFORBE 543482 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EUREKAFORBE 543482 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EUREKAFORBE 543482 CCI is: -170

According to CCI indicator, EUREKAFORBE 543482 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EUREKAFORBE

Historical CCI values of EUREKAFORBE 543482 are:

-170 -105 -71 -56 -16 57 -34 12 118 84

CCI charts of EUREKAFORBE 543482 are below. Second charts towards left.

EUREKAFORBE 543482 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EUREKAFORBE 543482 Stochastics is: 11

According to Stochastics indicator, Selling is coming in EUREKAFORBE

EUREKAFORBE 543482 is closing near its lowest lows

Historical Stochastics values of EUREKAFORBE 543482 are:

11 11 11 11 11 11 11 11 11 11

EUREKAFORBE 543482 Stochastics charts are below. Third charts to the left, at the bottom