ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543482 Historical charts - EUREKAFORBE

Historical charts for Stock 543482 - Share EUREKAFORBE trades in BSE

Moving Averages for

  • 5Day Average: 455.67
  • 12Day Average: 450.79
  • 20Day Average: 445.3
  • 50Day Average: 487.26
  • 100Day Average: 547.86
  • 150Day Average: 553.38

543482 Indicators & signals

Indicator MACD (12,26,9)

453, 462.02, -14.26
Indicator MACD is in negative zone

Indicator ADX (14)

11.97, 18.53, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543482 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 458.70 451.25 to 466.15 -0.71% 0.05 times
02 Thu Apr 2026 462.00 445.25 to 467.65 1.17% 0.05 times
01 Wed Apr 2026 456.65 447.90 to 473.90 3.75% 0.16 times
30 Mon Mar 2026 440.15 437.00 to 461.40 -4.49% 4.23 times
27 Fri Mar 2026 460.85 440.00 to 465.00 1.79% 4.24 times
25 Wed Mar 2026 452.75 441.40 to 457.05 2.59% 0.19 times
24 Tue Mar 2026 441.30 433.05 to 447.10 2.05% 0.18 times
23 Mon Mar 2026 432.45 428.90 to 460.05 -6.65% 0.39 times
20 Fri Mar 2026 463.25 456.05 to 466.90 1.42% 0.07 times
19 Thu Mar 2026 456.75 445.30 to 472.15 0.46% 0.29 times
18 Wed Mar 2026 454.65 427.30 to 458.00 5.73% 0.2 times
17 Tue Mar 2026 430.00 421.10 to 438.15 -1.66% 0.16 times

Technical analysis forecast of 543482 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543482 543482 at this time. Stock is rising and might rise more.

It appears as if 543482 543482 gave a large move recently.

Stock of 543482 (543482) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543482 is bullish for shortterm, and stock might move up till 468.3 or till 482.3. Use a stoploss of 456.66 and if this stock hits its stoploss, then it can fall down till 445.01

Tomorrow's movement Prediction of 543482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543482 Historical charts - Share EUREKAFORBE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543482 Historical charts - Share EUREKAFORBE

 

Back to top