BSE Stock 543482 Historical charts - EUREKAFORBE

Historical charts for Stock 543482 - Share EUREKAFORBE trades in BSE

Moving Averages for

  • 5Day Average: 488.75
  • 12Day Average: 497.09
  • 20Day Average: 506.59
  • 50Day Average: 540.53
  • 100Day Average: 563.39
  • 150Day Average: 547.15

543482 Indicators & signals

Indicator MACD (12,26,9)

498.7, 512.61, -14.87
Indicator MACD is in negative zone

Indicator ADX (14)

12.27, 18.42, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543482 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 498.95 496.45 to 507.95 0.67% 0.61 times
05 Wed Mar 2025 495.65 481.95 to 499.00 2.43% 0.76 times
04 Tue Mar 2025 483.90 471.50 to 489.65 1.1% 1.31 times
03 Mon Mar 2025 478.65 472.85 to 489.45 -1.63% 0.9 times
28 Fri Feb 2025 486.60 481.85 to 494.60 -2.32% 1.01 times
27 Thu Feb 2025 498.15 494.20 to 527.00 -2.51% 0.74 times
25 Tue Feb 2025 511.00 498.05 to 523.00 -0.92% 0.98 times
24 Mon Feb 2025 515.75 501.80 to 528.60 -0.11% 1.18 times
21 Fri Feb 2025 516.30 512.20 to 530.00 1.91% 0.94 times
20 Thu Feb 2025 506.60 496.00 to 516.05 0.86% 1.12 times
19 Wed Feb 2025 502.30 465.00 to 505.00 6.6% 1.06 times
18 Tue Feb 2025 471.20 461.05 to 484.95 -2.89% 1.24 times

Technical analysis forecast for 543482 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543482 543482 at this time. Stock is falling and might fall more.

It appears as if 543482 543482 gave a large move recently.

Stock of 543482 (543482) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543482 is bearish for shortterm, and stock might move down till 483.7 or till 456.1. Use a stoploss of 506.63 and if the stock hits stoploss, then it can shoot up till 529.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543482 Historical charts - Share EUREKAFORBE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543482 Historical charts - Share EUREKAFORBE

 

Back to top