ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543482 Historical charts - EUREKAFORBE

Historical charts for Stock 543482 - Share EUREKAFORBE trades in BSE

Moving Averages for

  • 5Day Average: 445.97
  • 12Day Average: 452.68
  • 20Day Average: 456.16
  • 50Day Average: 455.61
  • 100Day Average: 466.33
  • 150Day Average: 496.52

543482 Indicators & signals

Indicator MACD (12,26,9)

451.12, 454.88, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

8.34, 23.16, 27.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543482 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 450.30 445.00 to 456.35 -0.24% 0.59 times
29 Wed Jul 2026 451.40 449.00 to 463.95 -1.11% 0.73 times
28 Tue Jul 2026 456.45 435.50 to 467.10 3.9% 1.57 times
27 Mon Jul 2026 439.30 433.65 to 447.55 1.6% 1.48 times
24 Fri Jul 2026 432.40 425.05 to 433.90 -0.49% 1.36 times
23 Thu Jul 2026 434.55 433.05 to 445.65 -3% 1.49 times
22 Wed Jul 2026 448.00 446.80 to 462.15 -3.42% 0.34 times
21 Tue Jul 2026 463.85 461.45 to 465.55 0.45% 0.25 times
20 Mon Jul 2026 461.75 448.55 to 463.20 0.64% 0.8 times
17 Fri Jul 2026 458.80 457.10 to 468.65 -2.32% 1.31 times
16 Thu Jul 2026 469.70 462.05 to 471.00 0.88% 0.68 times
15 Wed Jul 2026 465.60 461.00 to 477.00 -0.65% 1.27 times

Technical analysis forecast for 543482 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543482 543482 at this time. Stock is falling and might fall more.

It appears as if 543482 543482 gave a large move recently.

Stock of 543482 (543482) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543482 is bearish for shortterm, and stock might move down till 440.7 or till 425.4. Use a stoploss of 453.46 and if the stock hits stoploss, then it can shoot up till 466.19

Tomorrow's movement Prediction of 543482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.98

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543482 Historical charts - Share EUREKAFORBE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543482 Historical charts - Share EUREKAFORBE

 

Back to top