ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543482 Historical charts - EUREKAFORBE

Historical charts for Stock 543482 - Share EUREKAFORBE trades in BSE

Moving Averages for

  • 5Day Average: 503.74
  • 12Day Average: 499.47
  • 20Day Average: 483.93
  • 50Day Average: 476.91
  • 100Day Average: 533.99
  • 150Day Average: 544.95

543482 Indicators & signals

Indicator MACD (12,26,9)

495.7, 485.72, 7.28
Indicator MACD is in positive zone

Indicator ADX (14)

28.74, 26.81, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543482 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 498.75 498.00 to 513.85 -1.84% 0.25 times
27 Mon Apr 2026 508.10 503.45 to 513.65 -0.43% 0.66 times
24 Fri Apr 2026 510.30 499.00 to 528.90 0.9% 2.37 times
23 Thu Apr 2026 505.75 496.05 to 510.80 2.01% 0.49 times
22 Wed Apr 2026 495.80 493.40 to 501.10 -0.7% 0.74 times
21 Tue Apr 2026 499.30 488.40 to 510.35 -0.51% 0.63 times
20 Mon Apr 2026 501.85 471.10 to 504.80 4.17% 1.9 times
17 Fri Apr 2026 481.75 478.55 to 495.55 -3.02% 1.3 times
16 Thu Apr 2026 496.75 491.30 to 503.40 -0.87% 0.52 times
15 Wed Apr 2026 501.10 497.00 to 515.25 0.26% 0.66 times
13 Mon Apr 2026 499.80 480.55 to 504.10 1.1% 0.73 times
10 Fri Apr 2026 494.35 474.75 to 503.45 3.92% 1.23 times

Technical analysis forecast of 543482 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543482 543482 at this time. Stock is rising and might rise more.

It appears as if 543482 543482 gave a large move recently.

Stock of 543482 (543482) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543482 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 509.1 as stoploss in an intra day sell trade for a target of 488.36. However, stock will show a bullish move above 509.1.

Tomorrow's movement Prediction of 543482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543482 Historical charts - Share EUREKAFORBE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543482 Historical charts - Share EUREKAFORBE

 

Back to top