ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543482 Historical charts - EUREKAFORBE

Historical charts for Stock 543482 - Share EUREKAFORBE trades in BSE

Moving Averages for

  • 5Day Average: 607.35
  • 12Day Average: 616.74
  • 20Day Average: 625.65
  • 50Day Average: 607.21
  • 100Day Average: 585.88
  • 150Day Average: 584.33

543482 Indicators & signals

Indicator MACD (12,26,9)

612.62, 617.19, 2.41
Indicator MACD is in negative zone

Indicator ADX (14)

31.61, 16.05, 30.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543482 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 579.75 575.75 to 590.85 -0.76% 0.73 times
08 Thu Jan 2026 584.20 582.20 to 608.95 -3.43% 1.18 times
07 Wed Jan 2026 604.95 602.90 to 624.90 -3.16% 0.55 times
06 Tue Jan 2026 624.70 621.30 to 645.00 -2.87% 1.29 times
05 Mon Jan 2026 643.15 628.25 to 645.00 2.27% 1.78 times
02 Fri Jan 2026 628.85 615.00 to 633.50 1.29% 0.55 times
01 Thu Jan 2026 620.85 606.05 to 624.90 0.58% 0.64 times
31 Wed Dec 2025 617.25 600.50 to 622.70 1.4% 0.75 times
30 Tue Dec 2025 608.70 607.00 to 619.60 -1.09% 1.03 times
29 Mon Dec 2025 615.40 612.50 to 634.00 -3.25% 1.14 times
26 Fri Dec 2025 636.10 633.85 to 652.95 -0.14% 1.09 times
24 Wed Dec 2025 637.00 632.10 to 648.00 -0.12% 1.08 times

Technical analysis forecast for 543482 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543482 543482 at this time. Stock is falling and might fall more.

It appears as if 543482 543482 gave a large move recently.

Stock of 543482 (543482) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543482 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 575.7, for a target of 598.4 or 617.26

Tomorrow's movement Prediction of 543482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.93

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543482 Historical charts - Share EUREKAFORBE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543482 Historical charts - Share EUREKAFORBE

 

Back to top