ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543482 Historical charts - EUREKAFORBE

Historical charts for Stock 543482 - Share EUREKAFORBE trades in BSE

Moving Averages for

  • 5Day Average: 527.67
  • 12Day Average: 528.35
  • 20Day Average: 529.28
  • 50Day Average: 584
  • 100Day Average: 577.41
  • 150Day Average: 574.11

543482 Indicators & signals

Indicator MACD (12,26,9)

528.7, 544.04, -18.03
Indicator MACD is in negative zone

Indicator ADX (14)

26.39, 17.67, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543482 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 518.05 515.10 to 526.50 -2.59% 0.13 times
12 Thu Feb 2026 531.80 523.90 to 533.80 -0.41% 0.1 times
11 Wed Feb 2026 534.00 526.65 to 540.00 0.73% 0.5 times
10 Tue Feb 2026 530.15 519.60 to 532.00 1.11% 0.22 times
09 Mon Feb 2026 524.35 506.00 to 526.95 1.8% 0.43 times
06 Fri Feb 2026 515.10 502.85 to 517.50 1.32% 0.28 times
05 Thu Feb 2026 508.40 480.50 to 511.70 0.82% 0.94 times
04 Wed Feb 2026 504.25 496.10 to 558.95 -7.4% 2.3 times
03 Tue Feb 2026 544.55 541.45 to 557.00 -0.26% 5 times
02 Mon Feb 2026 545.95 532.10 to 547.85 0.94% 0.14 times
01 Sun Feb 2026 540.85 539.75 to 553.30 -0.35% 0.1 times
30 Fri Jan 2026 542.75 519.85 to 546.60 3.35% 0.21 times

Technical analysis forecast for 543482 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543482 543482 at this time. Stock is falling and might fall more.

It appears as if 543482 543482 gave a large move recently.

Stock of 543482 (543482) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543482 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543482 stays below 525.4, but if it comes above 525.4, then a intra day buy could be more profitable.
If you take a sell trade below 525.4, then use 525.4 as stoploss and 511.1 as target. However if you take a buy trade in 543482, then use 525.4 as stoploss and 537.24 as target.

Tomorrow's movement Prediction of 543482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543482 is strongly bearish. It has broken a strong support of 537 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543482 Historical charts - Share EUREKAFORBE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543482 Historical charts - Share EUREKAFORBE

 

Back to top