ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 431.78 and 444.53

Intraday Target 1421.57
Intraday Target 2429.23
Intraday Target 3434.31666666667
Intraday Target 4441.98
Intraday Target 5447.07

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Thu 11 June 2026 436.90 (1.1%) 430.00 426.65 - 439.40 0.7016 times
Wed 10 June 2026 432.15 (-1.84%) 444.00 430.70 - 446.00 1.2283 times
Tue 09 June 2026 440.25 (1.18%) 437.80 435.00 - 442.00 0.666 times
Mon 08 June 2026 435.10 (-1.18%) 441.30 432.05 - 446.00 1.2244 times
Fri 05 June 2026 440.30 (0.07%) 440.00 434.45 - 449.90 0.7563 times
Thu 04 June 2026 440.00 (-0.61%) 440.35 438.30 - 447.55 0.6382 times
Wed 03 June 2026 442.70 (-1.61%) 451.95 436.00 - 451.95 1.2526 times
Tue 02 June 2026 449.95 (0.74%) 440.70 439.85 - 455.00 0.7693 times
Mon 01 June 2026 446.65 (1.55%) 439.90 438.55 - 450.90 0.6235 times
Fri 29 May 2026 439.85 (-2.37%) 455.00 436.55 - 455.20 2.1398 times
Wed 27 May 2026 450.55 (-1.68%) 462.90 446.40 - 462.90 1.455 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 422.1 and 441.45

Weekly Target 1417.17
Weekly Target 2427.03
Weekly Target 3436.51666666667
Weekly Target 4446.38
Weekly Target 5455.87

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Thu 11 June 2026 436.90 (-0.77%) 441.30 426.65 - 446.00 0.7382 times
Fri 05 June 2026 440.30 (0.1%) 439.90 434.45 - 455.00 0.7806 times
Fri 29 May 2026 439.85 (-5.16%) 468.65 436.55 - 470.95 1.2398 times
Fri 22 May 2026 463.80 (-9.26%) 512.95 461.05 - 520.45 2.3057 times
Fri 15 May 2026 511.15 (-0.41%) 526.05 494.40 - 542.00 1.1292 times
Fri 08 May 2026 513.25 (2.82%) 496.20 496.20 - 528.45 0.6061 times
Thu 30 April 2026 499.15 (-2.18%) 506.95 491.95 - 513.85 0.5197 times
Fri 24 April 2026 510.30 (5.93%) 482.65 471.10 - 528.90 1.1983 times
Fri 17 April 2026 481.75 (-2.55%) 485.00 478.55 - 515.25 0.6287 times
Fri 10 April 2026 494.35 (7%) 466.15 448.60 - 503.45 0.8538 times
Thu 02 April 2026 462.00 (0.25%) 446.20 437.00 - 473.90 7.3509 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 417.6 and 445.95

Monthly Target 1411.17
Monthly Target 2424.03
Monthly Target 3439.51666666667
Monthly Target 4452.38
Monthly Target 5467.87

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Thu 11 June 2026 436.90 (-0.67%) 439.90 426.65 - 455.00 0.2261 times
Fri 29 May 2026 439.85 (-11.88%) 496.20 436.55 - 542.00 0.7861 times
Thu 30 April 2026 499.15 (13.4%) 462.05 445.25 - 528.90 0.5266 times
Mon 30 March 2026 440.15 (-7.23%) 461.65 355.00 - 472.15 2.8229 times
Fri 27 February 2026 474.45 (-12.58%) 546.00 470.00 - 558.95 0.9499 times
Fri 30 January 2026 542.75 (-12.07%) 606.05 510.55 - 645.00 1.119 times
Wed 31 December 2025 617.25 (-5.35%) 663.00 600.50 - 665.55 0.869 times
Fri 28 November 2025 652.15 (16.82%) 551.05 523.10 - 668.50 1.5229 times
Fri 31 October 2025 558.25 (-1.79%) 567.45 530.00 - 575.00 0.5737 times
Tue 30 September 2025 568.45 (0.5%) 574.85 555.85 - 616.15 0.6039 times
Fri 29 August 2025 565.60 (1.3%) 562.00 536.00 - 584.20 0.5468 times

 monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 250.95 and 540.95

Yearly Target 1188.97
Yearly Target 2312.93
Yearly Target 3478.96666666667
Yearly Target 4602.93
Yearly Target 5768.97

Yearly price and volumes Eurekaforbe

Date Closing Open Range Volume
Thu 11 June 2026 436.90 (-29.22%) 606.05 355.00 - 645.00 0.0711 times
Wed 31 December 2025 617.25 (6.74%) 571.65 461.05 - 668.50 0.0978 times
Tue 31 December 2024 578.25 (13.48%) 508.90 397.15 - 648.40 3.6878 times
Fri 29 December 2023 509.55 (5.91%) 488.00 355.00 - 598.75 0.7066 times
Fri 30 December 2022 481.10 (0%) 495.00 282.00 - 535.00 0.4367 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eurekaforbe 543482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.38

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 26 points

Upper Bollinger band is at 511 and lower is at 410, while middle bands are at 435 and 486

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eurekaforbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.74 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 436.94
12 day DMA 442.72
20 day DMA 459.95
35 day DMA 481.07
50 day DMA 479.95
100 day DMA 488.62
150 day DMA 528.2
200 day DMA 537.33

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA437.55437.87440.73
12 day EMA446.11447.78450.62
20 day EMA455.86457.86460.57
35 day EMA463.78465.36467.31
50 day EMA473.16474.64476.37

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA436.94437.56439.67
12 day SMA442.72445.2447.83
20 day SMA459.95463.94467.37
35 day SMA481.07482.85484.84
50 day SMA479.95480.26480.45
100 day SMA488.62489.99491.46
150 day SMA528.2529.06529.95
200 day SMA537.33537.93538.56

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 92.37

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 97.74

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74

Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top