Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 491.95 and 503.45

Intraday Target 1	489.62
Intraday Target 2	494.28
Intraday Target 3	501.11666666667
Intraday Target 4	505.78
Intraday Target 5	512.62

Daily price and volume Eurekaforbe

Date	Closing	Open	Range	Volume
Thu 06 March 2025	498.95 (0.67%)	500.00	496.45 - 507.95	0.6437 times
Wed 05 March 2025	495.65 (2.43%)	485.15	481.95 - 499.00	0.7994 times
Tue 04 March 2025	483.90 (1.1%)	475.00	471.50 - 489.65	1.3682 times
Mon 03 March 2025	478.65 (-1.63%)	487.10	472.85 - 489.45	0.9391 times
Fri 28 February 2025	486.60 (-2.32%)	488.30	481.85 - 494.60	1.0596 times
Thu 27 February 2025	498.15 (-2.51%)	518.95	494.20 - 527.00	0.7757 times
Tue 25 February 2025	511.00 (-0.92%)	517.55	498.05 - 523.00	1.0217 times
Mon 24 February 2025	515.75 (-0.11%)	509.25	501.80 - 528.60	1.2328 times
Fri 21 February 2025	516.30 (1.91%)	524.80	512.20 - 530.00	0.9864 times
Thu 20 February 2025	506.60 (0.86%)	498.10	496.00 - 516.05	1.1736 times
Wed 19 February 2025	502.30 (6.6%)	479.00	465.00 - 505.00	1.1107 times

Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 485.23 and 521.68

Weekly Target 1	456.35
Weekly Target 2	477.65
Weekly Target 3	492.8
Weekly Target 4	514.1
Weekly Target 5	529.25

Weekly price and volumes for Eurekaforbe

Date	Closing	Open	Range	Volume
Thu 06 March 2025	498.95 (2.54%)	487.10	471.50 - 507.95	0.6651 times
Fri 28 February 2025	486.60 (-5.75%)	509.25	481.85 - 528.60	0.7252 times
Fri 21 February 2025	516.30 (6.15%)	481.65	461.05 - 530.00	0.9624 times
Fri 14 February 2025	486.40 (-11.01%)	536.05	482.35 - 560.00	1.5872 times
Fri 07 February 2025	546.60 (2.63%)	558.95	539.00 - 568.00	0.6582 times
Fri 31 January 2025	532.60 (-1.72%)	540.00	489.00 - 540.65	1.1497 times
Fri 24 January 2025	541.90 (-2.23%)	550.05	528.50 - 565.35	0.9432 times
Fri 17 January 2025	554.25 (-3.99%)	571.60	545.00 - 586.25	0.8589 times
Fri 10 January 2025	577.30 (-4.06%)	602.00	563.00 - 610.00	1.1901 times
Fri 03 January 2025	601.75 (3.96%)	579.45	569.10 - 606.00	1.26 times
Fri 27 December 2024	578.85 (1.29%)	587.95	556.05 - 596.00	0.8213 times

weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 485.23 and 521.68

Monthly Target 1	456.35
Monthly Target 2	477.65
Monthly Target 3	492.8
Monthly Target 4	514.1
Monthly Target 5	529.25

Monthly price and volumes Eurekaforbe

Date	Closing	Open	Range	Volume
Thu 06 March 2025	498.95 (2.54%)	487.10	471.50 - 507.95	0.0076 times
Fri 28 February 2025	486.60 (-8.64%)	558.95	461.05 - 568.00	0.0449 times
Fri 31 January 2025	532.60 (-7.89%)	571.65	489.00 - 610.00	0.0562 times
Tue 31 December 2024	578.25 (-5.5%)	602.00	556.05 - 648.40	0.0889 times
Fri 29 November 2024	611.90 (8.38%)	566.90	546.35 - 642.90	0.217 times
Thu 31 October 2024	564.60 (-0.52%)	575.00	518.30 - 636.00	0.1592 times
Mon 30 September 2024	567.55 (12.74%)	513.00	479.00 - 577.00	0.8575 times
Fri 30 August 2024	503.40 (-0.53%)	506.05	439.90 - 532.00	3.0943 times
Wed 31 July 2024	506.10 (4.95%)	484.00	460.55 - 525.00	1.4036 times
Fri 28 June 2024	482.25 (11.16%)	446.00	397.15 - 495.00	4.0707 times
Fri 31 May 2024	433.85 (-7.93%)	470.40	425.30 - 480.70	1.7908 times

monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 405.53 and 554.48

Yearly Target 1	374.38
Yearly Target 2	436.67
Yearly Target 3	523.33333333333
Yearly Target 4	585.62
Yearly Target 5	672.28

Yearly price and volumes Eurekaforbe

Date	Closing	Open	Range	Volume
Thu 06 March 2025	498.95 (-13.71%)	571.65	461.05 - 610.00	0.0149 times
Tue 31 December 2024	578.25 (13.48%)	508.90	397.15 - 648.40	3.042 times
Fri 29 December 2023	509.55 (5.91%)	488.00	355.00 - 598.75	0.5829 times
Fri 30 December 2022	481.10 (0%)	495.00	282.00 - 535.00	0.3602 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 498.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 507 and price is deviating by 23 points

Upper Bollinger band is at 553 and lower is at 461, while middle bands are at 484 and 530

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurekaforbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.26 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period	DMA value
5 day DMA	488.75
12 day DMA	497.09
20 day DMA	506.59
35 day DMA	521.77
50 day DMA	540.53
100 day DMA	563.39
150 day DMA	547.15
200 day DMA	526.23

EMA (exponential moving average) of Eurekaforbe 543482

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	494.05	491.6	489.57
12 day EMA	498.7	498.65	499.19
20 day EMA	506.59	507.39	508.62
35 day EMA	522.22	523.59	525.23
50 day EMA	538.33	539.94	541.75

SMA (simple moving average) of Eurekaforbe 543482

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	488.75	488.59	491.66
12 day SMA	497.09	495.94	495.17
20 day SMA	506.59	509.3	512.6
35 day SMA	521.77	523.77	526.15
50 day SMA	540.53	542.14	543.64
100 day SMA	563.39	564.59	565.44
150 day SMA	547.15	547.19	547.14
200 day SMA	526.23	525.94	525.6

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 105.49

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 111.62

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74