Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 428.73 and 437.58
| Intraday Target 1 | 421.6 |
| Intraday Target 2 | 427 |
| Intraday Target 3 | 430.45 |
| Intraday Target 4 | 435.85 |
| Intraday Target 5 | 439.3 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 432.40 (-0.49%) | 430.50 | 425.05 - 433.90 | 0.9089 times | Thu 23 July 2026 | 434.55 (-3%) | 444.60 | 433.05 - 445.65 | 0.9936 times | Wed 22 July 2026 | 448.00 (-3.42%) | 462.00 | 446.80 - 462.15 | 0.23 times | Tue 21 July 2026 | 463.85 (0.45%) | 462.75 | 461.45 - 465.55 | 0.1692 times | Mon 20 July 2026 | 461.75 (0.64%) | 457.00 | 448.55 - 463.20 | 0.5335 times | Fri 17 July 2026 | 458.80 (-2.32%) | 464.90 | 457.10 - 468.65 | 0.8751 times | Thu 16 July 2026 | 469.70 (0.88%) | 465.65 | 462.05 - 471.00 | 0.4535 times | Wed 15 July 2026 | 465.60 (-0.65%) | 471.80 | 461.00 - 477.00 | 0.8523 times | Tue 14 July 2026 | 468.65 (1.94%) | 460.30 | 459.05 - 474.00 | 2.8536 times | Mon 13 July 2026 | 459.75 (1.53%) | 450.75 | 446.30 - 461.95 | 2.1302 times | Fri 10 July 2026 | 452.80 (0.08%) | 456.00 | 450.15 - 459.50 | 1.1985 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 408.48 and 448.98
| Weekly Target 1 | 400.5 |
| Weekly Target 2 | 416.45 |
| Weekly Target 3 | 441 |
| Weekly Target 4 | 456.95 |
| Weekly Target 5 | 481.5 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 432.40 (-5.75%) | 457.00 | 425.05 - 465.55 | 0.4258 times | Fri 17 July 2026 | 458.80 (1.33%) | 450.75 | 446.30 - 477.00 | 1.0761 times | Fri 10 July 2026 | 452.80 (-4.84%) | 467.00 | 439.85 - 467.00 | 0.6345 times | Fri 03 July 2026 | 475.85 (3.47%) | 452.45 | 440.25 - 484.00 | 0.8926 times | Thu 25 June 2026 | 459.90 (-2.08%) | 469.45 | 454.00 - 478.05 | 0.6305 times | Fri 19 June 2026 | 469.65 (7.01%) | 440.95 | 440.95 - 470.00 | 0.9374 times | Fri 12 June 2026 | 438.90 (-0.32%) | 441.30 | 426.65 - 446.00 | 0.901 times | Fri 05 June 2026 | 440.30 (0.1%) | 439.90 | 434.45 - 455.00 | 0.8123 times | Fri 29 May 2026 | 439.85 (-5.16%) | 468.65 | 436.55 - 470.95 | 1.2902 times | Fri 22 May 2026 | 463.80 (-9.26%) | 512.95 | 461.05 - 520.45 | 2.3995 times | Fri 15 May 2026 | 511.15 (-0.41%) | 526.05 | 494.40 - 542.00 | 1.1751 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 399.25 and 458.2
| Monthly Target 1 | 388.2 |
| Monthly Target 2 | 410.3 |
| Monthly Target 3 | 447.15 |
| Monthly Target 4 | 469.25 |
| Monthly Target 5 | 506.1 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 432.40 (-5.51%) | 463.85 | 425.05 - 484.00 | 0.3694 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.5267 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.7804 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5228 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.8026 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9431 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1109 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8628 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5119 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5695 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.5996 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 248.7 and 538.7
| Yearly Target 1 | 187.47 |
| Yearly Target 2 | 309.93 |
| Yearly Target 3 | 477.46666666667 |
| Yearly Target 4 | 599.93 |
| Yearly Target 5 | 767.47 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 432.40 (-29.95%) | 606.05 | 355.00 - 645.00 | 0.0785 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0976 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.6823 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7056 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.436 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.55
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 13 points
Upper Bollinger band is at 483 and lower is at 433, while middle bands are at 446 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurekaforbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.07 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 448.11 |
| 12 day DMA | 455.69 |
| 20 day DMA | 457.6 |
| 35 day DMA | 455.19 |
| 50 day DMA | 460.45 |
| 100 day DMA | 467.75 |
| 150 day DMA | 501.7 |
| 200 day DMA | 520.84 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.23 | 450.14 | 457.93 |
| 12 day EMA | 452.32 | 455.94 | 459.83 |
| 20 day EMA | 455.68 | 458.13 | 460.61 |
| 35 day EMA | 460.5 | 462.15 | 463.78 |
| 50 day EMA | 463.73 | 465.01 | 466.25 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.11 | 453.39 | 460.42 |
| 12 day SMA | 455.69 | 456.44 | 458.47 |
| 20 day SMA | 457.6 | 459.12 | 460.8 |
| 35 day SMA | 455.19 | 455.48 | 455.92 |
| 50 day SMA | 460.45 | 461.82 | 463.78 |
| 100 day SMA | 467.75 | 468.45 | 469.25 |
| 150 day SMA | 501.7 | 503.12 | 504.52 |
| 200 day SMA | 520.84 | 521.52 | 522.22 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 91.42
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 96.73
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


