ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 424.83 and 437.88

Intraday Target 1422.2
Intraday Target 2427.45
Intraday Target 3435.25
Intraday Target 4440.5
Intraday Target 5448.3

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Mon 17 August 2026 432.70 (-2.39%) 443.05 430.00 - 443.05 1.611 times
Fri 14 August 2026 443.30 (-0.01%) 444.50 430.00 - 446.65 2.1018 times
Thu 13 August 2026 443.35 (-3.3%) 458.00 442.10 - 458.00 1.1815 times
Wed 12 August 2026 458.50 (1.84%) 468.00 445.90 - 472.00 1.5865 times
Tue 11 August 2026 450.20 (0.7%) 448.75 446.30 - 454.15 0.2644 times
Mon 10 August 2026 447.05 (-0.94%) 450.00 446.00 - 455.00 1.1582 times
Fri 07 August 2026 451.30 (-1.8%) 456.75 448.00 - 458.15 0.5359 times
Thu 06 August 2026 459.55 (-2.76%) 471.00 458.05 - 479.05 0.4338 times
Wed 05 August 2026 472.60 (2.53%) 464.85 463.00 - 482.00 0.5109 times
Tue 04 August 2026 460.95 (1.67%) 451.20 451.20 - 476.15 0.6161 times
Mon 03 August 2026 453.40 (1.05%) 446.60 446.60 - 457.60 0.4453 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 424.83 and 437.88

Weekly Target 1422.2
Weekly Target 2427.45
Weekly Target 3435.25
Weekly Target 4440.5
Weekly Target 5448.3

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Mon 17 August 2026 432.70 (-2.39%) 443.05 430.00 - 443.05 0.6067 times
Fri 14 August 2026 443.30 (-1.77%) 450.00 430.00 - 472.00 2.3697 times
Fri 07 August 2026 451.30 (0.58%) 446.60 446.60 - 482.00 0.9573 times
Fri 31 July 2026 448.70 (3.77%) 447.55 433.65 - 467.10 0.5875 times
Fri 24 July 2026 432.40 (-5.75%) 457.00 425.05 - 465.55 0.5075 times
Fri 17 July 2026 458.80 (1.33%) 450.75 446.30 - 477.00 1.2826 times
Fri 10 July 2026 452.80 (-4.84%) 467.00 439.85 - 467.00 0.7562 times
Fri 03 July 2026 475.85 (3.47%) 452.45 440.25 - 484.00 1.0638 times
Thu 25 June 2026 459.90 (-2.08%) 469.45 454.00 - 478.05 0.7514 times
Fri 19 June 2026 469.65 (7.01%) 440.95 440.95 - 470.00 1.1172 times
Fri 12 June 2026 438.90 (-0.32%) 441.30 426.65 - 446.00 1.0738 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 405.35 and 457.35

Monthly Target 1396.23
Monthly Target 2414.47
Monthly Target 3448.23333333333
Monthly Target 4466.47
Monthly Target 5500.23

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Mon 17 August 2026 432.70 (-3.57%) 446.60 430.00 - 482.00 0.4702 times
Fri 31 July 2026 448.70 (-1.94%) 463.85 425.05 - 484.00 0.4408 times
Tue 30 June 2026 457.60 (4.04%) 439.90 426.65 - 478.05 0.5283 times
Fri 29 May 2026 439.85 (-11.88%) 496.20 436.55 - 542.00 0.7828 times
Thu 30 April 2026 499.15 (13.4%) 462.05 445.25 - 528.90 0.5244 times
Mon 30 March 2026 440.15 (-7.23%) 461.65 355.00 - 472.15 2.8112 times
Fri 27 February 2026 474.45 (-12.58%) 546.00 470.00 - 558.95 0.946 times
Fri 30 January 2026 542.75 (-12.07%) 606.05 510.55 - 645.00 1.1143 times
Wed 31 December 2025 617.25 (-5.35%) 663.00 600.50 - 665.55 0.8654 times
Fri 28 November 2025 652.15 (16.82%) 551.05 523.10 - 668.50 1.5166 times
Fri 31 October 2025 558.25 (-1.79%) 567.45 530.00 - 575.00 0.5713 times

 monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 248.85 and 538.85

Yearly Target 1187.57
Yearly Target 2310.13
Yearly Target 3477.56666666667
Yearly Target 4600.13
Yearly Target 5767.57

Yearly price and volumes Eurekaforbe

Date Closing Open Range Volume
Mon 17 August 2026 432.70 (-29.9%) 606.05 355.00 - 645.00 0.0844 times
Wed 31 December 2025 617.25 (6.74%) 571.65 461.05 - 668.50 0.0975 times
Tue 31 December 2024 578.25 (13.48%) 508.90 397.15 - 648.40 3.6779 times
Fri 29 December 2023 509.55 (5.91%) 488.00 355.00 - 598.75 0.7047 times
Fri 30 December 2022 481.10 (0%) 495.00 282.00 - 535.00 0.4355 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 448.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 450 and price is deviating by 11 points

Upper Bollinger band is at 471 and lower is at 430, while middle bands are at 440 and 461

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.

Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eurekaforbe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.34 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 445.61
12 day DMA 451.8
20 day DMA 449.89
35 day DMA 454.6
50 day DMA 454.21
100 day DMA 467.7
150 day DMA 482.37
200 day DMA 512.88

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA443.1448.3450.8
12 day EMA448.38451.23452.67
20 day EMA450.45452.32453.27
35 day EMA451.39452.49453.03
50 day EMA452.43453.24453.65

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA445.61448.48450.08
12 day SMA451.8453.27453.94
20 day SMA449.89451.35452.12
35 day SMA454.6455.38455.94
50 day SMA454.21454.36454.35
100 day SMA467.7467.92467.78
150 day SMA482.37483.77485.01
200 day SMA512.88513.5514.01

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 91.48

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 96.8

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74

Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top