ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 392 and 403.5

Intraday Target 1383.33
Intraday Target 2389.17
Intraday Target 3394.83333333333
Intraday Target 4400.67
Intraday Target 5406.33

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Fri 11 September 2026 395.00 (-0.59%) 393.65 389.00 - 400.50 0.2799 times
Thu 10 September 2026 397.35 (-0.49%) 402.90 395.40 - 406.45 0.1545 times
Wed 09 September 2026 399.30 (-2.28%) 406.00 398.75 - 410.00 0.5246 times
Tue 08 September 2026 408.60 (0.32%) 407.90 405.00 - 411.90 0.3787 times
Mon 07 September 2026 407.30 (-3.94%) 429.65 403.30 - 429.65 0.631 times
Fri 04 September 2026 424.00 (-1.1%) 427.50 422.15 - 428.35 4.7915 times
Thu 03 September 2026 428.70 (1.23%) 420.70 420.70 - 431.50 1.9188 times
Wed 02 September 2026 423.50 (-0.85%) 427.00 419.90 - 427.00 0.1312 times
Tue 01 September 2026 427.15 (-0.86%) 435.00 412.95 - 435.05 0.8506 times
Mon 31 August 2026 430.85 (0.47%) 433.00 418.10 - 439.40 0.3392 times
Fri 28 August 2026 428.85 (-0.92%) 438.50 426.85 - 439.90 0.2402 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 371.68 and 412.33

Weekly Target 1363.9
Weekly Target 2379.45
Weekly Target 3404.55
Weekly Target 4420.1
Weekly Target 5445.2

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Fri 11 September 2026 395.00 (-6.84%) 429.65 389.00 - 429.65 0.7457 times
Fri 04 September 2026 424.00 (-1.13%) 433.00 412.95 - 439.40 3.0423 times
Fri 28 August 2026 428.85 (3.45%) 422.00 404.50 - 439.90 0.7906 times
Fri 21 August 2026 414.55 (-6.49%) 443.05 410.00 - 443.05 1.1638 times
Fri 14 August 2026 443.30 (-1.77%) 450.00 430.00 - 472.00 1.5616 times
Fri 07 August 2026 451.30 (0.58%) 446.60 446.60 - 482.00 0.6309 times
Fri 31 July 2026 448.70 (3.77%) 447.55 433.65 - 467.10 0.3872 times
Fri 24 July 2026 432.40 (-5.75%) 457.00 425.05 - 465.55 0.3345 times
Fri 17 July 2026 458.80 (1.33%) 450.75 446.30 - 477.00 0.8452 times
Fri 10 July 2026 452.80 (-4.84%) 467.00 439.85 - 467.00 0.4983 times
Fri 03 July 2026 475.85 (3.47%) 452.45 440.25 - 484.00 0.7011 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 368.98 and 415.03

Monthly Target 1360.3
Monthly Target 2377.65
Monthly Target 3406.35
Monthly Target 4423.7
Monthly Target 5452.4

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Fri 11 September 2026 395.00 (-8.32%) 435.00 389.00 - 435.05 0.7022 times
Mon 31 August 2026 430.85 (-3.98%) 446.60 404.50 - 482.00 0.8203 times
Fri 31 July 2026 448.70 (-1.94%) 463.85 425.05 - 484.00 0.4663 times
Tue 30 June 2026 457.60 (4.04%) 439.90 426.65 - 478.05 0.559 times
Fri 29 May 2026 439.85 (-11.88%) 496.20 436.55 - 542.00 0.8282 times
Thu 30 April 2026 499.15 (13.4%) 462.05 445.25 - 528.90 0.5548 times
Mon 30 March 2026 440.15 (-7.23%) 461.65 355.00 - 472.15 2.9741 times
Fri 27 February 2026 474.45 (-12.58%) 546.00 470.00 - 558.95 1.0008 times
Fri 30 January 2026 542.75 (-12.07%) 606.05 510.55 - 645.00 1.1789 times
Wed 31 December 2025 617.25 (-5.35%) 663.00 600.50 - 665.55 0.9156 times
Fri 28 November 2025 652.15 (16.82%) 551.05 523.10 - 668.50 1.6044 times

 monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 230 and 520

Yearly Target 1175
Yearly Target 2285
Yearly Target 3465
Yearly Target 4575
Yearly Target 5755

Yearly price and volumes Eurekaforbe

Date Closing Open Range Volume
Fri 11 September 2026 395.00 (-36.01%) 606.05 355.00 - 645.00 0.0949 times
Wed 31 December 2025 617.25 (6.74%) 571.65 461.05 - 668.50 0.0973 times
Tue 31 December 2024 578.25 (13.48%) 508.90 397.15 - 648.40 3.67 times
Fri 29 December 2023 509.55 (5.91%) 488.00 355.00 - 598.75 0.7032 times
Fri 30 December 2022 481.10 (0%) 495.00 282.00 - 535.00 0.4346 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurekaforbe 543482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eurekaforbe 543482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.25

Munafa value: 19 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 12 points

Upper Bollinger band is at 443 and lower is at 395, while middle bands are at 407 and 431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.

Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurekaforbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.24 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 401.51
12 day DMA 416.95
20 day DMA 418.68
35 day DMA 433.14
50 day DMA 440.09
100 day DMA 458.04
150 day DMA 465.05
200 day DMA 498.89

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA402.39406.08410.45
12 day EMA412.11415.22418.47
20 day EMA419.27421.82424.4
35 day EMA428.6430.58432.54
50 day EMA437.96439.71441.44

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA401.51407.31413.58
12 day SMA416.95419.5420.52
20 day SMA418.68421.1423.4
35 day SMA433.14434.21435.27
50 day SMA440.09441.81443.18
100 day SMA458.04459.1459.95
150 day SMA465.05466.06467.01
200 day SMA498.89499.77500.72

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 83.51

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 88.37

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74

Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top