Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 424.83 and 437.88
| Intraday Target 1 | 422.2 |
| Intraday Target 2 | 427.45 |
| Intraday Target 3 | 435.25 |
| Intraday Target 4 | 440.5 |
| Intraday Target 5 | 448.3 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 432.70 (-2.39%) | 443.05 | 430.00 - 443.05 | 1.611 times | Fri 14 August 2026 | 443.30 (-0.01%) | 444.50 | 430.00 - 446.65 | 2.1018 times | Thu 13 August 2026 | 443.35 (-3.3%) | 458.00 | 442.10 - 458.00 | 1.1815 times | Wed 12 August 2026 | 458.50 (1.84%) | 468.00 | 445.90 - 472.00 | 1.5865 times | Tue 11 August 2026 | 450.20 (0.7%) | 448.75 | 446.30 - 454.15 | 0.2644 times | Mon 10 August 2026 | 447.05 (-0.94%) | 450.00 | 446.00 - 455.00 | 1.1582 times | Fri 07 August 2026 | 451.30 (-1.8%) | 456.75 | 448.00 - 458.15 | 0.5359 times | Thu 06 August 2026 | 459.55 (-2.76%) | 471.00 | 458.05 - 479.05 | 0.4338 times | Wed 05 August 2026 | 472.60 (2.53%) | 464.85 | 463.00 - 482.00 | 0.5109 times | Tue 04 August 2026 | 460.95 (1.67%) | 451.20 | 451.20 - 476.15 | 0.6161 times | Mon 03 August 2026 | 453.40 (1.05%) | 446.60 | 446.60 - 457.60 | 0.4453 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 424.83 and 437.88
| Weekly Target 1 | 422.2 |
| Weekly Target 2 | 427.45 |
| Weekly Target 3 | 435.25 |
| Weekly Target 4 | 440.5 |
| Weekly Target 5 | 448.3 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 432.70 (-2.39%) | 443.05 | 430.00 - 443.05 | 0.6067 times | Fri 14 August 2026 | 443.30 (-1.77%) | 450.00 | 430.00 - 472.00 | 2.3697 times | Fri 07 August 2026 | 451.30 (0.58%) | 446.60 | 446.60 - 482.00 | 0.9573 times | Fri 31 July 2026 | 448.70 (3.77%) | 447.55 | 433.65 - 467.10 | 0.5875 times | Fri 24 July 2026 | 432.40 (-5.75%) | 457.00 | 425.05 - 465.55 | 0.5075 times | Fri 17 July 2026 | 458.80 (1.33%) | 450.75 | 446.30 - 477.00 | 1.2826 times | Fri 10 July 2026 | 452.80 (-4.84%) | 467.00 | 439.85 - 467.00 | 0.7562 times | Fri 03 July 2026 | 475.85 (3.47%) | 452.45 | 440.25 - 484.00 | 1.0638 times | Thu 25 June 2026 | 459.90 (-2.08%) | 469.45 | 454.00 - 478.05 | 0.7514 times | Fri 19 June 2026 | 469.65 (7.01%) | 440.95 | 440.95 - 470.00 | 1.1172 times | Fri 12 June 2026 | 438.90 (-0.32%) | 441.30 | 426.65 - 446.00 | 1.0738 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 405.35 and 457.35
| Monthly Target 1 | 396.23 |
| Monthly Target 2 | 414.47 |
| Monthly Target 3 | 448.23333333333 |
| Monthly Target 4 | 466.47 |
| Monthly Target 5 | 500.23 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 432.70 (-3.57%) | 446.60 | 430.00 - 482.00 | 0.4702 times | Fri 31 July 2026 | 448.70 (-1.94%) | 463.85 | 425.05 - 484.00 | 0.4408 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.5283 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.7828 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5244 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.8112 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.946 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1143 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8654 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5166 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5713 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 248.85 and 538.85
| Yearly Target 1 | 187.57 |
| Yearly Target 2 | 310.13 |
| Yearly Target 3 | 477.56666666667 |
| Yearly Target 4 | 600.13 |
| Yearly Target 5 | 767.57 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 432.70 (-29.9%) | 606.05 | 355.00 - 645.00 | 0.0844 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0975 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.6779 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7047 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4355 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 448.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 11 points
Upper Bollinger band is at 471 and lower is at 430, while middle bands are at 440 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eurekaforbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.34 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 445.61 |
| 12 day DMA | 451.8 |
| 20 day DMA | 449.89 |
| 35 day DMA | 454.6 |
| 50 day DMA | 454.21 |
| 100 day DMA | 467.7 |
| 150 day DMA | 482.37 |
| 200 day DMA | 512.88 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.1 | 448.3 | 450.8 |
| 12 day EMA | 448.38 | 451.23 | 452.67 |
| 20 day EMA | 450.45 | 452.32 | 453.27 |
| 35 day EMA | 451.39 | 452.49 | 453.03 |
| 50 day EMA | 452.43 | 453.24 | 453.65 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.61 | 448.48 | 450.08 |
| 12 day SMA | 451.8 | 453.27 | 453.94 |
| 20 day SMA | 449.89 | 451.35 | 452.12 |
| 35 day SMA | 454.6 | 455.38 | 455.94 |
| 50 day SMA | 454.21 | 454.36 | 454.35 |
| 100 day SMA | 467.7 | 467.92 | 467.78 |
| 150 day SMA | 482.37 | 483.77 | 485.01 |
| 200 day SMA | 512.88 | 513.5 | 514.01 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 91.48
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 96.8
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


