Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 632.85 and 652.1
| Intraday Target 1 | 617.58 |
| Intraday Target 2 | 628.87 |
| Intraday Target 3 | 636.83333333333 |
| Intraday Target 4 | 648.12 |
| Intraday Target 5 | 656.08 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 640.15 (1.81%) | 628.15 | 625.55 - 644.80 | 0.3792 times | Thu 18 December 2025 | 628.80 (-0.95%) | 635.00 | 626.80 - 636.00 | 0.521 times | Wed 17 December 2025 | 634.85 (-0.97%) | 643.05 | 628.05 - 643.05 | 0.5178 times | Tue 16 December 2025 | 641.05 (-1.63%) | 650.00 | 639.20 - 657.75 | 0.8762 times | Mon 15 December 2025 | 651.70 (0.73%) | 645.85 | 644.40 - 659.40 | 0.8179 times | Fri 12 December 2025 | 647.00 (0.43%) | 644.50 | 642.70 - 654.50 | 2.1691 times | Thu 11 December 2025 | 644.25 (-0.2%) | 662.60 | 638.35 - 662.60 | 0.3729 times | Wed 10 December 2025 | 645.55 (-0.22%) | 648.95 | 643.05 - 657.00 | 1.5179 times | Tue 09 December 2025 | 646.95 (3.33%) | 627.10 | 621.75 - 648.55 | 0.6337 times | Mon 08 December 2025 | 626.10 (-1.39%) | 647.95 | 606.20 - 649.15 | 2.1944 times | Fri 05 December 2025 | 634.95 (0.14%) | 634.00 | 632.55 - 639.10 | 0.2478 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 615.93 and 649.78
| Weekly Target 1 | 607.85 |
| Weekly Target 2 | 624 |
| Weekly Target 3 | 641.7 |
| Weekly Target 4 | 657.85 |
| Weekly Target 5 | 675.55 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 640.15 (-1.06%) | 645.85 | 625.55 - 659.40 | 0.4802 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.0628 times | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.1437 times | Fri 28 November 2025 | 652.15 (11.14%) | 575.35 | 563.10 - 668.50 | 3.188 times | Fri 21 November 2025 | 586.80 (-0.09%) | 581.45 | 567.05 - 599.15 | 0.3982 times | Fri 14 November 2025 | 587.35 (9.83%) | 539.90 | 539.90 - 596.75 | 1.7756 times | Fri 07 November 2025 | 534.80 (-4.2%) | 551.05 | 523.10 - 557.30 | 0.3245 times | Fri 31 October 2025 | 558.25 (-0.91%) | 562.00 | 556.00 - 575.00 | 0.2653 times | Thu 23 October 2025 | 563.35 (4.31%) | 558.95 | 535.00 - 564.55 | 0.8546 times | Fri 17 October 2025 | 540.05 (-0.54%) | 541.15 | 530.00 - 557.95 | 0.5071 times | Fri 10 October 2025 | 543.00 (-2.73%) | 568.00 | 542.00 - 571.00 | 0.4414 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 593.5 and 652.85
| Monthly Target 1 | 577.95 |
| Monthly Target 2 | 609.05 |
| Monthly Target 3 | 637.3 |
| Monthly Target 4 | 668.4 |
| Monthly Target 5 | 696.65 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 640.15 (-1.84%) | 663.00 | 606.20 - 665.55 | 1.0028 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 2.1224 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.7995 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.8417 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.7621 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.6722 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.6595 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.5389 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.4045 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 1.1965 times | Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 0.9397 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 550.6 and 758.05
| Yearly Target 1 | 382.45 |
| Yearly Target 2 | 511.3 |
| Yearly Target 3 | 589.9 |
| Yearly Target 4 | 718.75 |
| Yearly Target 5 | 797.35 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 640.15 (10.7%) | 571.65 | 461.05 - 668.50 | 0.078 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 2.9938 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.5737 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.3545 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 635.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 632 and price is deviating by 23 points
Upper Bollinger band is at 677 and lower is at 586, while middle bands are at 609 and 654
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurekaforbe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eurekaforbe in short term but the sell signal is initial and weak.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurekaforbe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurekaforbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.11 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 639.31 |
| 12 day DMA | 639.62 |
| 20 day DMA | 631.01 |
| 35 day DMA | 603.56 |
| 50 day DMA | 587.84 |
| 100 day DMA | 577.76 |
| 150 day DMA | 584.68 |
| 200 day DMA | 565.76 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.09 | 637.06 | 641.19 |
| 12 day EMA | 635.99 | 635.23 | 636.4 |
| 20 day EMA | 627.49 | 626.16 | 625.88 |
| 35 day EMA | 610.68 | 608.95 | 607.78 |
| 50 day EMA | 590.59 | 588.57 | 586.93 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.31 | 640.68 | 643.77 |
| 12 day SMA | 639.62 | 639.54 | 640.96 |
| 20 day SMA | 631.01 | 628.34 | 625.46 |
| 35 day SMA | 603.56 | 601.45 | 599.64 |
| 50 day SMA | 587.84 | 586.02 | 584.75 |
| 100 day SMA | 577.76 | 576.99 | 576.31 |
| 150 day SMA | 584.68 | 584 | 583.24 |
| 200 day SMA | 565.76 | 564.91 | 564.19 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 135.34
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 143.21
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
