ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 424.48 and 447.48

Intraday Target 1419.98
Intraday Target 2428.97
Intraday Target 3442.98333333333
Intraday Target 4451.97
Intraday Target 5465.98

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Fri 13 March 2026 437.95 (-1.73%) 449.95 434.00 - 457.00 1.3605 times
Thu 12 March 2026 445.65 (0.25%) 438.40 431.40 - 445.85 0.4984 times
Wed 11 March 2026 444.55 (1.37%) 446.45 436.85 - 446.45 0.4554 times
Tue 10 March 2026 438.55 (2.89%) 429.15 426.60 - 442.30 0.9221 times
Mon 09 March 2026 426.25 (-0.83%) 355.00 355.00 - 430.45 0.9187 times
Fri 06 March 2026 429.80 (-1.51%) 435.65 412.70 - 435.65 1.8497 times
Thu 05 March 2026 436.40 (-1.87%) 465.80 425.60 - 465.80 2.614 times
Wed 04 March 2026 444.70 (-3.12%) 454.50 442.85 - 455.80 0.7422 times
Mon 02 March 2026 459.00 (-3.26%) 461.65 455.85 - 468.95 0.3625 times
Fri 27 February 2026 474.45 (-2.32%) 499.95 470.00 - 499.95 0.2765 times
Thu 26 February 2026 485.70 (-0.08%) 484.00 477.70 - 491.95 0.5421 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 396.48 and 498.48

Weekly Target 1314.65
Weekly Target 2376.3
Weekly Target 3416.65
Weekly Target 4478.3
Weekly Target 5518.65

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Fri 13 March 2026 437.95 (1.9%) 355.00 355.00 - 457.00 0.6228 times
Fri 06 March 2026 429.80 (-9.41%) 461.65 412.70 - 468.95 0.8346 times
Fri 27 February 2026 474.45 (-7.81%) 523.95 470.00 - 523.95 0.4039 times
Fri 20 February 2026 514.65 (-0.66%) 516.85 504.00 - 536.85 0.2528 times
Fri 13 February 2026 518.05 (0.57%) 520.95 506.00 - 540.00 0.4536 times
Fri 06 February 2026 515.10 (-5.09%) 546.00 480.50 - 558.95 2.8636 times
Fri 30 January 2026 542.75 (3.44%) 520.70 510.55 - 546.60 0.2762 times
Fri 23 January 2026 524.70 (-6.37%) 556.00 517.55 - 558.70 3.5324 times
Fri 16 January 2026 560.40 (-3.34%) 603.00 555.00 - 603.00 0.2374 times
Fri 09 January 2026 579.75 (-7.81%) 639.00 575.75 - 645.00 0.5226 times
Fri 02 January 2026 628.85 (-1.14%) 633.00 600.50 - 634.00 0.3883 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 339.5 and 453.45

Monthly Target 1306.68
Monthly Target 2372.32
Monthly Target 3420.63333333333
Monthly Target 4486.27
Monthly Target 5534.58

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Fri 13 March 2026 437.95 (-7.69%) 461.65 355.00 - 468.95 0.4652 times
Fri 27 February 2026 474.45 (-12.58%) 546.00 470.00 - 558.95 1.2684 times
Fri 30 January 2026 542.75 (-12.07%) 606.05 510.55 - 645.00 1.4941 times
Wed 31 December 2025 617.25 (-5.35%) 663.00 600.50 - 665.55 1.1604 times
Fri 28 November 2025 652.15 (16.82%) 551.05 523.10 - 668.50 2.0335 times
Fri 31 October 2025 558.25 (-1.79%) 567.45 530.00 - 575.00 0.766 times
Tue 30 September 2025 568.45 (0.5%) 574.85 555.85 - 616.15 0.8064 times
Fri 29 August 2025 565.60 (1.3%) 562.00 536.00 - 584.20 0.7301 times
Thu 31 July 2025 558.35 (-6.25%) 591.65 548.55 - 616.60 0.644 times
Mon 30 June 2025 595.60 (-7.13%) 654.00 571.20 - 654.00 0.6318 times
Fri 30 May 2025 641.35 (29.88%) 507.95 483.55 - 655.90 1.4744 times

 monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 251.48 and 541.48

Yearly Target 1189.32
Yearly Target 2313.63
Yearly Target 3479.31666666667
Yearly Target 4603.63
Yearly Target 5769.32

Yearly price and volumes Eurekaforbe

Date Closing Open Range Volume
Fri 13 March 2026 437.95 (-29.05%) 606.05 355.00 - 645.00 0.027 times
Wed 31 December 2025 617.25 (6.74%) 571.65 461.05 - 668.50 0.0986 times
Tue 31 December 2024 578.25 (13.48%) 508.90 397.15 - 648.40 3.7208 times
Fri 29 December 2023 509.55 (5.91%) 488.00 355.00 - 598.75 0.713 times
Fri 30 December 2022 481.10 (0%) 495.00 282.00 - 535.00 0.4406 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 453.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 477 and price is deviating by 37 points

Upper Bollinger band is at 549 and lower is at 405, while middle bands are at 441 and 513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eurekaforbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.98 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 438.59
12 day DMA 450.76
20 day DMA 476.63
35 day DMA 498.65
50 day DMA 523.13
100 day DMA 561.27
150 day DMA 562.59
200 day DMA 569.82

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA441.24442.88441.5
12 day EMA453.76456.63458.62
20 day EMA470.22473.61476.55
35 day EMA497.12500.6503.84
50 day EMA522.94526.41529.71

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA438.59436.96435.11
12 day SMA450.76455.38460.06
20 day SMA476.63481.32485.74
35 day SMA498.65501.52503.79
50 day SMA523.13526.71529.97
100 day SMA561.27562.32563.22
150 day SMA562.59563.49564.33
200 day SMA569.82570.79571.71

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 92.59

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 97.98

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74

Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top