Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 484.55 and 513.25
| Intraday Target 1 | 462.15 |
| Intraday Target 2 | 478.25 |
| Intraday Target 3 | 490.85 |
| Intraday Target 4 | 506.95 |
| Intraday Target 5 | 519.55 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 494.35 (3.92%) | 474.75 | 474.75 - 503.45 | 0.1549 times | Thu 09 April 2026 | 475.70 (1.44%) | 469.20 | 462.80 - 482.45 | 0.0577 times | Wed 08 April 2026 | 468.95 (1.52%) | 472.00 | 466.15 - 477.00 | 0.1956 times | Tue 07 April 2026 | 461.95 (0.71%) | 451.05 | 448.60 - 464.40 | 0.0852 times | Mon 06 April 2026 | 458.70 (-0.71%) | 466.15 | 451.25 - 466.15 | 0.0557 times | Thu 02 April 2026 | 462.00 (1.17%) | 455.50 | 445.25 - 467.65 | 0.0491 times | Wed 01 April 2026 | 456.65 (3.75%) | 462.05 | 447.90 - 473.90 | 0.1677 times | Mon 30 March 2026 | 440.15 (-4.49%) | 446.20 | 437.00 - 461.40 | 4.5103 times | Fri 27 March 2026 | 460.85 (1.79%) | 452.75 | 440.00 - 465.00 | 4.5226 times | Wed 25 March 2026 | 452.75 (2.59%) | 450.15 | 441.40 - 457.05 | 0.2014 times | Tue 24 March 2026 | 441.30 (2.05%) | 440.35 | 433.05 - 447.10 | 0.1965 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 471.48 and 526.33
| Weekly Target 1 | 427.28 |
| Weekly Target 2 | 460.82 |
| Weekly Target 3 | 482.13333333333 |
| Weekly Target 4 | 515.67 |
| Weekly Target 5 | 536.98 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 494.35 (7%) | 466.15 | 448.60 - 503.45 | 0.3217 times | Thu 02 April 2026 | 462.00 (0.25%) | 446.20 | 437.00 - 473.90 | 2.7701 times | Fri 27 March 2026 | 460.85 (-0.52%) | 460.05 | 428.90 - 465.00 | 3.128 times | Fri 20 March 2026 | 463.25 (5.78%) | 439.65 | 421.10 - 472.15 | 0.4934 times | Fri 13 March 2026 | 437.95 (1.9%) | 355.00 | 355.00 - 457.00 | 0.3769 times | Fri 06 March 2026 | 429.80 (-9.41%) | 461.65 | 412.70 - 468.95 | 0.5051 times | Fri 27 February 2026 | 474.45 (-7.81%) | 523.95 | 470.00 - 523.95 | 0.2444 times | Fri 20 February 2026 | 514.65 (-0.66%) | 516.85 | 504.00 - 536.85 | 0.153 times | Fri 13 February 2026 | 518.05 (0.57%) | 520.95 | 506.00 - 540.00 | 0.2745 times | Fri 06 February 2026 | 515.10 (-5.09%) | 546.00 | 480.50 - 558.95 | 1.7329 times | Fri 30 January 2026 | 542.75 (3.44%) | 520.70 | 510.55 - 546.60 | 0.1671 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 469.8 and 528
| Monthly Target 1 | 422.82 |
| Monthly Target 2 | 458.58 |
| Monthly Target 3 | 481.01666666667 |
| Monthly Target 4 | 516.78 |
| Monthly Target 5 | 539.22 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 494.35 (12.31%) | 462.05 | 445.25 - 503.45 | 0.1834 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.92 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9826 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1574 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8989 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5752 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5934 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.6247 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.5656 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.4989 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.4894 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 279.68 and 569.68
| Yearly Target 1 | 208.12 |
| Yearly Target 2 | 351.23 |
| Yearly Target 3 | 498.11666666667 |
| Yearly Target 4 | 641.23 |
| Yearly Target 5 | 788.12 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 494.35 (-19.91%) | 606.05 | 355.00 - 645.00 | 0.0562 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0981 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.699 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7088 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.438 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 464.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurekaforbe 543482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.4
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 16 points
Upper Bollinger band is at 485 and lower is at 424, while middle bands are at 439 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurekaforbe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.05 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 471.93 |
| 12 day DMA | 458.82 |
| 20 day DMA | 453.79 |
| 35 day DMA | 463.92 |
| 50 day DMA | 483.04 |
| 100 day DMA | 544.2 |
| 150 day DMA | 550.93 |
| 200 day DMA | 556.11 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.65 | 466.3 | 461.6 |
| 12 day EMA | 464.9 | 459.55 | 456.61 |
| 20 day EMA | 462.98 | 459.68 | 457.99 |
| 35 day EMA | 473.21 | 471.97 | 471.75 |
| 50 day EMA | 485.9 | 485.56 | 485.96 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.93 | 465.46 | 461.65 |
| 12 day SMA | 458.82 | 456.23 | 454.65 |
| 20 day SMA | 453.79 | 451 | 448.53 |
| 35 day SMA | 463.92 | 464.8 | 466.01 |
| 50 day SMA | 483.04 | 483.63 | 484.61 |
| 100 day SMA | 544.2 | 545.06 | 546.04 |
| 150 day SMA | 550.93 | 551.41 | 552 |
| 200 day SMA | 556.11 | 556.6 | 557.17 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 104.51
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 110.59
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
