Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 570.2 and 585.3
| Intraday Target 1 | 567.02 |
| Intraday Target 2 | 573.38 |
| Intraday Target 3 | 582.11666666667 |
| Intraday Target 4 | 588.48 |
| Intraday Target 5 | 597.22 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 579.75 (-0.76%) | 583.95 | 575.75 - 590.85 | 0.7577 times | Thu 08 January 2026 | 584.20 (-3.43%) | 608.95 | 582.20 - 608.95 | 1.2208 times | Wed 07 January 2026 | 604.95 (-3.16%) | 624.90 | 602.90 - 624.90 | 0.5738 times | Tue 06 January 2026 | 624.70 (-2.87%) | 645.00 | 621.30 - 645.00 | 1.3366 times | Mon 05 January 2026 | 643.15 (2.27%) | 639.00 | 628.25 - 645.00 | 1.8483 times | Fri 02 January 2026 | 628.85 (1.29%) | 620.85 | 615.00 - 633.50 | 0.568 times | Thu 01 January 2026 | 620.85 (0.58%) | 606.05 | 606.05 - 624.90 | 0.6673 times | Wed 31 December 2025 | 617.25 (1.4%) | 613.00 | 600.50 - 622.70 | 0.7755 times | Tue 30 December 2025 | 608.70 (-1.09%) | 613.25 | 607.00 - 619.60 | 1.0722 times | Mon 29 December 2025 | 615.40 (-3.25%) | 633.00 | 612.50 - 634.00 | 1.1798 times | Fri 26 December 2025 | 636.10 (-0.14%) | 652.90 | 633.85 - 652.95 | 1.1249 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 543.13 and 612.38
| Weekly Target 1 | 530.92 |
| Weekly Target 2 | 555.33 |
| Weekly Target 3 | 600.16666666667 |
| Weekly Target 4 | 624.58 |
| Weekly Target 5 | 669.42 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 579.75 (-7.81%) | 639.00 | 575.75 - 645.00 | 0.4911 times | Fri 02 January 2026 | 628.85 (-1.14%) | 633.00 | 600.50 - 634.00 | 0.3649 times | Fri 26 December 2025 | 636.10 (-0.63%) | 640.05 | 627.30 - 652.95 | 0.3286 times | Fri 19 December 2025 | 640.15 (-1.06%) | 645.85 | 625.55 - 659.40 | 0.5055 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.1189 times | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.2042 times | Fri 28 November 2025 | 652.15 (11.14%) | 575.35 | 563.10 - 668.50 | 3.3564 times | Fri 21 November 2025 | 586.80 (-0.09%) | 581.45 | 567.05 - 599.15 | 0.4192 times | Fri 14 November 2025 | 587.35 (9.83%) | 539.90 | 539.90 - 596.75 | 1.8695 times | Fri 07 November 2025 | 534.80 (-4.2%) | 551.05 | 523.10 - 557.30 | 0.3417 times | Fri 31 October 2025 | 558.25 (-0.91%) | 562.00 | 556.00 - 575.00 | 0.2794 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 543.13 and 612.38
| Monthly Target 1 | 530.92 |
| Monthly Target 2 | 555.33 |
| Monthly Target 3 | 600.16666666667 |
| Monthly Target 4 | 624.58 |
| Monthly Target 5 | 669.42 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 579.75 (-6.08%) | 606.05 | 575.75 - 645.00 | 0.2294 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 1.3131 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 2.3011 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.8668 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.9125 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.8262 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.7288 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.715 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.6685 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.4385 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 1.2973 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 543.13 and 612.38
| Yearly Target 1 | 530.92 |
| Yearly Target 2 | 555.33 |
| Yearly Target 3 | 600.16666666667 |
| Yearly Target 4 | 624.58 |
| Yearly Target 5 | 669.42 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 579.75 (-6.08%) | 606.05 | 575.75 - 645.00 | 0.0017 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0991 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.7398 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7166 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4428 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 612.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eurekaforbe 543482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.93
Munafa value: 19 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 19 points
Upper Bollinger band is at 664 and lower is at 588, while middle bands are at 607 and 645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.22 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 607.35 |
| 12 day DMA | 616.74 |
| 20 day DMA | 625.65 |
| 35 day DMA | 625.04 |
| 50 day DMA | 607.21 |
| 100 day DMA | 585.88 |
| 150 day DMA | 584.33 |
| 200 day DMA | 574.09 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.84 | 608.39 | 620.49 |
| 12 day EMA | 612.62 | 618.6 | 624.85 |
| 20 day EMA | 617.15 | 621.09 | 624.97 |
| 35 day EMA | 611.08 | 612.92 | 614.61 |
| 50 day EMA | 603.3 | 604.26 | 605.08 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.35 | 617.17 | 624.5 |
| 12 day SMA | 616.74 | 621.58 | 625.45 |
| 20 day SMA | 625.65 | 628.87 | 631.94 |
| 35 day SMA | 625.04 | 624.79 | 624.86 |
| 50 day SMA | 607.21 | 606.92 | 606.45 |
| 100 day SMA | 585.88 | 585.65 | 585.36 |
| 150 day SMA | 584.33 | 584.6 | 584.9 |
| 200 day SMA | 574.09 | 573.71 | 573.35 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 122.57
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 129.7
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
