Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 475.85 and 519.25
| Intraday Target 1 | 467.57 |
| Intraday Target 2 | 484.13 |
| Intraday Target 3 | 510.96666666667 |
| Intraday Target 4 | 527.53 |
| Intraday Target 5 | 554.37 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 500.70 (-6.02%) | 537.80 | 494.40 - 537.80 | 2.0122 times | Mon 11 May 2026 | 532.75 (3.8%) | 526.05 | 505.45 - 542.00 | 2.0091 times | Fri 08 May 2026 | 513.25 (-0.7%) | 520.00 | 509.00 - 520.00 | 0.4802 times | Thu 07 May 2026 | 516.85 (-0.9%) | 524.80 | 515.40 - 526.15 | 0.6676 times | Wed 06 May 2026 | 521.55 (3.16%) | 514.35 | 505.70 - 528.45 | 1.2158 times | Tue 05 May 2026 | 505.55 (-0.16%) | 512.15 | 502.00 - 512.15 | 0.6639 times | Mon 04 May 2026 | 506.35 (1.44%) | 496.20 | 496.20 - 507.80 | 0.6066 times | Thu 30 April 2026 | 499.15 (-1.52%) | 505.45 | 496.55 - 506.15 | 1.2394 times | Wed 29 April 2026 | 506.85 (1.62%) | 491.95 | 491.95 - 511.75 | 0.8076 times | Tue 28 April 2026 | 498.75 (-1.84%) | 513.85 | 498.00 - 513.85 | 0.2979 times | Mon 27 April 2026 | 508.10 (-0.43%) | 506.95 | 503.45 - 513.65 | 0.7715 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 473.75 and 521.35
| Weekly Target 1 | 464.77 |
| Weekly Target 2 | 482.73 |
| Weekly Target 3 | 512.36666666667 |
| Weekly Target 4 | 530.33 |
| Weekly Target 5 | 559.97 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 500.70 (-2.45%) | 526.05 | 494.40 - 542.00 | 0.2989 times | Fri 08 May 2026 | 513.25 (2.82%) | 496.20 | 496.20 - 528.45 | 0.2701 times | Thu 30 April 2026 | 499.15 (-2.18%) | 506.95 | 491.95 - 513.85 | 0.2316 times | Fri 24 April 2026 | 510.30 (5.93%) | 482.65 | 471.10 - 528.90 | 0.534 times | Fri 17 April 2026 | 481.75 (-2.55%) | 485.00 | 478.55 - 515.25 | 0.2802 times | Fri 10 April 2026 | 494.35 (7%) | 466.15 | 448.60 - 503.45 | 0.3805 times | Thu 02 April 2026 | 462.00 (0.25%) | 446.20 | 437.00 - 473.90 | 3.276 times | Fri 27 March 2026 | 460.85 (-0.52%) | 460.05 | 428.90 - 465.00 | 3.6994 times | Fri 20 March 2026 | 463.25 (5.78%) | 439.65 | 421.10 - 472.15 | 0.5836 times | Fri 13 March 2026 | 437.95 (1.9%) | 355.00 | 355.00 - 457.00 | 0.4457 times | Fri 06 March 2026 | 429.80 (-9.41%) | 461.65 | 412.70 - 468.95 | 0.5973 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 497.55 and 545.15
| Monthly Target 1 | 464.77 |
| Monthly Target 2 | 482.73 |
| Monthly Target 3 | 512.36666666667 |
| Monthly Target 4 | 530.33 |
| Monthly Target 5 | 559.97 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 500.70 (0.31%) | 496.20 | 494.40 - 542.00 | 0.1954 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5415 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.9028 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9768 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1506 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8936 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.566 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5899 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.621 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.5623 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.496 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 282.85 and 572.85
| Yearly Target 1 | 210.23 |
| Yearly Target 2 | 355.47 |
| Yearly Target 3 | 500.23333333333 |
| Yearly Target 4 | 645.47 |
| Yearly Target 5 | 790.23 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 500.70 (-18.88%) | 606.05 | 355.00 - 645.00 | 0.0621 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0979 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.6945 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7079 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4375 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 509.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eurekaforbe 543482 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eurekaforbe 543482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.73
Tomorrow's movement Prediction of Eurekaforbe 543482 looks bearish. It has broken an important support level of 525 with high volumes
Tomorrow's movement Prediction of Eurekaforbe 543482 looks bearish. It has broken an important moving average level of 502.65 with high volumes
Munafa value: -5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 11 points
Upper Bollinger band is at 526 and lower is at 485, while middle bands are at 495 and 516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurekaforbe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eurekaforbe in short term and the buy signal is strong.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.27 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 517.02 |
| 12 day DMA | 510.01 |
| 20 day DMA | 505.11 |
| 35 day DMA | 485.22 |
| 50 day DMA | 475.05 |
| 100 day DMA | 522.33 |
| 150 day DMA | 540.96 |
| 200 day DMA | 547.67 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.13 | 519.34 | 512.63 |
| 12 day EMA | 509.11 | 510.64 | 506.62 |
| 20 day EMA | 502.81 | 503.03 | 499.9 |
| 35 day EMA | 493.5 | 493.08 | 490.74 |
| 50 day EMA | 482.65 | 481.91 | 479.84 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.02 | 517.99 | 512.71 |
| 12 day SMA | 510.01 | 510.43 | 507.35 |
| 20 day SMA | 505.11 | 504.8 | 501.94 |
| 35 day SMA | 485.22 | 483.2 | 480.47 |
| 50 day SMA | 475.05 | 475.07 | 474.71 |
| 100 day SMA | 522.33 | 523.76 | 524.89 |
| 150 day SMA | 540.96 | 541.42 | 541.7 |
| 200 day SMA | 547.67 | 547.98 | 548.18 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 105.86
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 112.01
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
