Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 470.4 and 494.8
| Intraday Target 1 | 450.53 |
| Intraday Target 2 | 465.87 |
| Intraday Target 3 | 474.93333333333 |
| Intraday Target 4 | 490.27 |
| Intraday Target 5 | 499.33 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 481.20 (3.35%) | 465.60 | 459.60 - 484.00 | 1.3913 times | Wed 01 July 2026 | 465.60 (1.75%) | 463.85 | 459.00 - 468.85 | 0.5329 times | Tue 30 June 2026 | 457.60 (3.25%) | 446.05 | 444.85 - 459.80 | 0.8328 times | Mon 29 June 2026 | 443.20 (-3.63%) | 452.45 | 440.25 - 459.85 | 1.8254 times | Thu 25 June 2026 | 459.90 (-0.62%) | 465.10 | 454.00 - 467.60 | 0.4107 times | Wed 24 June 2026 | 462.75 (-1.16%) | 471.50 | 460.00 - 471.50 | 0.2999 times | Tue 23 June 2026 | 468.20 (-1.48%) | 474.95 | 465.30 - 477.50 | 0.8598 times | Mon 22 June 2026 | 475.25 (1.19%) | 469.45 | 467.60 - 478.05 | 2.3464 times | Fri 19 June 2026 | 469.65 (1.75%) | 456.20 | 456.20 - 470.00 | 0.6422 times | Thu 18 June 2026 | 461.55 (-0.64%) | 464.50 | 451.00 - 468.50 | 0.8586 times | Wed 17 June 2026 | 464.50 (1.77%) | 462.25 | 455.75 - 468.00 | 0.9355 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 460.73 and 504.48
| Weekly Target 1 | 424.73 |
| Weekly Target 2 | 452.97 |
| Weekly Target 3 | 468.48333333333 |
| Weekly Target 4 | 496.72 |
| Weekly Target 5 | 512.23 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 481.20 (4.63%) | 452.45 | 440.25 - 484.00 | 0.7336 times | Thu 25 June 2026 | 459.90 (-2.08%) | 469.45 | 454.00 - 478.05 | 0.627 times | Fri 19 June 2026 | 469.65 (7.01%) | 440.95 | 440.95 - 470.00 | 0.9323 times | Fri 12 June 2026 | 438.90 (-0.32%) | 441.30 | 426.65 - 446.00 | 0.896 times | Fri 05 June 2026 | 440.30 (0.1%) | 439.90 | 434.45 - 455.00 | 0.8078 times | Fri 29 May 2026 | 439.85 (-5.16%) | 468.65 | 436.55 - 470.95 | 1.2832 times | Fri 22 May 2026 | 463.80 (-9.26%) | 512.95 | 461.05 - 520.45 | 2.3863 times | Fri 15 May 2026 | 511.15 (-0.41%) | 526.05 | 494.40 - 542.00 | 1.1687 times | Fri 08 May 2026 | 513.25 (2.82%) | 496.20 | 496.20 - 528.45 | 0.6272 times | Thu 30 April 2026 | 499.15 (-2.18%) | 506.95 | 491.95 - 513.85 | 0.5379 times | Fri 24 April 2026 | 510.30 (5.93%) | 482.65 | 471.10 - 528.90 | 1.2401 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 470.1 and 495.1
| Monthly Target 1 | 449.73 |
| Monthly Target 2 | 465.47 |
| Monthly Target 3 | 474.73333333333 |
| Monthly Target 4 | 490.47 |
| Monthly Target 5 | 499.73 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 481.20 (5.16%) | 463.85 | 459.00 - 484.00 | 0.0455 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.5444 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.8066 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5404 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.8968 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9748 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1483 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8918 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5627 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5887 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.6197 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 273.1 and 563.1
| Yearly Target 1 | 203.73 |
| Yearly Target 2 | 342.47 |
| Yearly Target 3 | 493.73333333333 |
| Yearly Target 4 | 632.47 |
| Yearly Target 5 | 783.73 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 481.20 (-22.04%) | 606.05 | 355.00 - 645.00 | 0.0749 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0977 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.685 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7061 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4363 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 462.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurekaforbe 543482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.98
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 15 points
Upper Bollinger band is at 484 and lower is at 426, while middle bands are at 440 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurekaforbe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.1 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 461.5 |
| 12 day DMA | 463.82 |
| 20 day DMA | 454.36 |
| 35 day DMA | 462.23 |
| 50 day DMA | 475.98 |
| 100 day DMA | 477.53 |
| 150 day DMA | 518.5 |
| 200 day DMA | 529.89 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.98 | 459.87 | 457.01 |
| 12 day EMA | 462.26 | 458.82 | 457.59 |
| 20 day EMA | 461.45 | 459.37 | 458.71 |
| 35 day EMA | 468.37 | 467.61 | 467.73 |
| 50 day EMA | 476.3 | 476.1 | 476.53 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.5 | 457.81 | 458.33 |
| 12 day SMA | 463.82 | 461.86 | 459.64 |
| 20 day SMA | 454.36 | 452.43 | 451.65 |
| 35 day SMA | 462.23 | 462.79 | 464.71 |
| 50 day SMA | 475.98 | 476.4 | 476.72 |
| 100 day SMA | 477.53 | 478.18 | 478.93 |
| 150 day SMA | 518.5 | 519.1 | 519.9 |
| 200 day SMA | 529.89 | 530.51 | 531.19 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 101.73
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 107.65
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
