Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 530.33 and 543.68
| Intraday Target 1 | 520.2 |
| Intraday Target 2 | 527.1 |
| Intraday Target 3 | 533.55 |
| Intraday Target 4 | 540.45 |
| Intraday Target 5 | 546.9 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 534.00 (0.73%) | 526.65 | 526.65 - 540.00 | 0.4968 times | Tue 10 February 2026 | 530.15 (1.11%) | 521.80 | 519.60 - 532.00 | 0.2169 times | Mon 09 February 2026 | 524.35 (1.8%) | 520.95 | 506.00 - 526.95 | 0.4225 times | Fri 06 February 2026 | 515.10 (1.32%) | 508.05 | 502.85 - 517.50 | 0.2772 times | Thu 05 February 2026 | 508.40 (0.82%) | 496.05 | 480.50 - 511.70 | 0.927 times | Wed 04 February 2026 | 504.25 (-7.4%) | 558.95 | 496.10 - 558.95 | 2.2719 times | Tue 03 February 2026 | 544.55 (-0.26%) | 555.00 | 541.45 - 557.00 | 4.9449 times | Mon 02 February 2026 | 545.95 (0.94%) | 533.80 | 532.10 - 547.85 | 0.1366 times | Sun 01 February 2026 | 540.85 (-0.35%) | 546.00 | 539.75 - 553.30 | 0.0996 times | Fri 30 January 2026 | 542.75 (3.35%) | 532.80 | 519.85 - 546.60 | 0.2067 times | Thu 29 January 2026 | 525.15 (0.13%) | 545.00 | 517.20 - 545.00 | 0.1637 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 520 and 554
| Weekly Target 1 | 492.67 |
| Weekly Target 2 | 513.33 |
| Weekly Target 3 | 526.66666666667 |
| Weekly Target 4 | 547.33 |
| Weekly Target 5 | 560.67 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 534.00 (3.67%) | 520.95 | 506.00 - 540.00 | 0.3657 times | Fri 06 February 2026 | 515.10 (-5.09%) | 546.00 | 480.50 - 558.95 | 2.787 times | Fri 30 January 2026 | 542.75 (3.44%) | 520.70 | 510.55 - 546.60 | 0.2688 times | Fri 23 January 2026 | 524.70 (-6.37%) | 556.00 | 517.55 - 558.70 | 3.4379 times | Fri 16 January 2026 | 560.40 (-3.34%) | 603.00 | 555.00 - 603.00 | 0.2311 times | Fri 09 January 2026 | 579.75 (-7.81%) | 639.00 | 575.75 - 645.00 | 0.5087 times | Fri 02 January 2026 | 628.85 (-1.14%) | 633.00 | 600.50 - 634.00 | 0.3779 times | Fri 26 December 2025 | 636.10 (-0.63%) | 640.05 | 627.30 - 652.95 | 0.3403 times | Fri 19 December 2025 | 640.15 (-1.06%) | 645.85 | 625.55 - 659.40 | 0.5236 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.1589 times | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.2472 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 468.03 and 546.48
| Monthly Target 1 | 446.03 |
| Monthly Target 2 | 490.02 |
| Monthly Target 3 | 524.48333333333 |
| Monthly Target 4 | 568.47 |
| Monthly Target 5 | 602.93 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 534.00 (-1.61%) | 546.00 | 480.50 - 558.95 | 0.9596 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.3867 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 1.077 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.8872 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.7109 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.7484 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.6776 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.5977 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.5864 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.3684 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.3597 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 425 and 589.5
| Yearly Target 1 | 388.67 |
| Yearly Target 2 | 461.33 |
| Yearly Target 3 | 553.16666666667 |
| Yearly Target 4 | 625.83 |
| Yearly Target 5 | 717.67 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 534.00 (-13.49%) | 606.05 | 480.50 - 645.00 | 0.0211 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0988 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.7252 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7138 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4411 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 530.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 16 points
Upper Bollinger band is at 564 and lower is at 503, while middle bands are at 518 and 549
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.48 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 522.4 |
| 12 day DMA | 528.33 |
| 20 day DMA | 533.11 |
| 35 day DMA | 566.98 |
| 50 day DMA | 588.71 |
| 100 day DMA | 578.51 |
| 150 day DMA | 575.1 |
| 200 day DMA | 576.06 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.47 | 524.2 | 521.22 |
| 12 day EMA | 530.43 | 529.78 | 529.71 |
| 20 day EMA | 540.21 | 540.86 | 541.99 |
| 35 day EMA | 560.57 | 562.13 | 564.01 |
| 50 day EMA | 584.57 | 586.63 | 588.93 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.4 | 516.45 | 519.33 |
| 12 day SMA | 528.33 | 527.47 | 527.01 |
| 20 day SMA | 533.11 | 534.92 | 537.07 |
| 35 day SMA | 566.98 | 569.74 | 572.88 |
| 50 day SMA | 588.71 | 591.07 | 593.51 |
| 100 day SMA | 578.51 | 578.97 | 579.25 |
| 150 day SMA | 575.1 | 575.46 | 575.87 |
| 200 day SMA | 576.06 | 575.95 | 575.9 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 112.9
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 119.46
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
