Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 392 and 403.5
| Intraday Target 1 | 383.33 |
| Intraday Target 2 | 389.17 |
| Intraday Target 3 | 394.83333333333 |
| Intraday Target 4 | 400.67 |
| Intraday Target 5 | 406.33 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 395.00 (-0.59%) | 393.65 | 389.00 - 400.50 | 0.2799 times | Thu 10 September 2026 | 397.35 (-0.49%) | 402.90 | 395.40 - 406.45 | 0.1545 times | Wed 09 September 2026 | 399.30 (-2.28%) | 406.00 | 398.75 - 410.00 | 0.5246 times | Tue 08 September 2026 | 408.60 (0.32%) | 407.90 | 405.00 - 411.90 | 0.3787 times | Mon 07 September 2026 | 407.30 (-3.94%) | 429.65 | 403.30 - 429.65 | 0.631 times | Fri 04 September 2026 | 424.00 (-1.1%) | 427.50 | 422.15 - 428.35 | 4.7915 times | Thu 03 September 2026 | 428.70 (1.23%) | 420.70 | 420.70 - 431.50 | 1.9188 times | Wed 02 September 2026 | 423.50 (-0.85%) | 427.00 | 419.90 - 427.00 | 0.1312 times | Tue 01 September 2026 | 427.15 (-0.86%) | 435.00 | 412.95 - 435.05 | 0.8506 times | Mon 31 August 2026 | 430.85 (0.47%) | 433.00 | 418.10 - 439.40 | 0.3392 times | Fri 28 August 2026 | 428.85 (-0.92%) | 438.50 | 426.85 - 439.90 | 0.2402 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 371.68 and 412.33
| Weekly Target 1 | 363.9 |
| Weekly Target 2 | 379.45 |
| Weekly Target 3 | 404.55 |
| Weekly Target 4 | 420.1 |
| Weekly Target 5 | 445.2 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 395.00 (-6.84%) | 429.65 | 389.00 - 429.65 | 0.7457 times | Fri 04 September 2026 | 424.00 (-1.13%) | 433.00 | 412.95 - 439.40 | 3.0423 times | Fri 28 August 2026 | 428.85 (3.45%) | 422.00 | 404.50 - 439.90 | 0.7906 times | Fri 21 August 2026 | 414.55 (-6.49%) | 443.05 | 410.00 - 443.05 | 1.1638 times | Fri 14 August 2026 | 443.30 (-1.77%) | 450.00 | 430.00 - 472.00 | 1.5616 times | Fri 07 August 2026 | 451.30 (0.58%) | 446.60 | 446.60 - 482.00 | 0.6309 times | Fri 31 July 2026 | 448.70 (3.77%) | 447.55 | 433.65 - 467.10 | 0.3872 times | Fri 24 July 2026 | 432.40 (-5.75%) | 457.00 | 425.05 - 465.55 | 0.3345 times | Fri 17 July 2026 | 458.80 (1.33%) | 450.75 | 446.30 - 477.00 | 0.8452 times | Fri 10 July 2026 | 452.80 (-4.84%) | 467.00 | 439.85 - 467.00 | 0.4983 times | Fri 03 July 2026 | 475.85 (3.47%) | 452.45 | 440.25 - 484.00 | 0.7011 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 368.98 and 415.03
| Monthly Target 1 | 360.3 |
| Monthly Target 2 | 377.65 |
| Monthly Target 3 | 406.35 |
| Monthly Target 4 | 423.7 |
| Monthly Target 5 | 452.4 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 395.00 (-8.32%) | 435.00 | 389.00 - 435.05 | 0.7022 times | Mon 31 August 2026 | 430.85 (-3.98%) | 446.60 | 404.50 - 482.00 | 0.8203 times | Fri 31 July 2026 | 448.70 (-1.94%) | 463.85 | 425.05 - 484.00 | 0.4663 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.559 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.8282 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5548 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.9741 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 1.0008 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1789 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.9156 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.6044 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 230 and 520
| Yearly Target 1 | 175 |
| Yearly Target 2 | 285 |
| Yearly Target 3 | 465 |
| Yearly Target 4 | 575 |
| Yearly Target 5 | 755 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 395.00 (-36.01%) | 606.05 | 355.00 - 645.00 | 0.0949 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0973 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.67 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7032 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4346 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eurekaforbe 543482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.25
Munafa value: 19 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 12 points
Upper Bollinger band is at 443 and lower is at 395, while middle bands are at 407 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.24 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 401.51 |
| 12 day DMA | 416.95 |
| 20 day DMA | 418.68 |
| 35 day DMA | 433.14 |
| 50 day DMA | 440.09 |
| 100 day DMA | 458.04 |
| 150 day DMA | 465.05 |
| 200 day DMA | 498.89 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.39 | 406.08 | 410.45 |
| 12 day EMA | 412.11 | 415.22 | 418.47 |
| 20 day EMA | 419.27 | 421.82 | 424.4 |
| 35 day EMA | 428.6 | 430.58 | 432.54 |
| 50 day EMA | 437.96 | 439.71 | 441.44 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.51 | 407.31 | 413.58 |
| 12 day SMA | 416.95 | 419.5 | 420.52 |
| 20 day SMA | 418.68 | 421.1 | 423.4 |
| 35 day SMA | 433.14 | 434.21 | 435.27 |
| 50 day SMA | 440.09 | 441.81 | 443.18 |
| 100 day SMA | 458.04 | 459.1 | 459.95 |
| 150 day SMA | 465.05 | 466.06 | 467.01 |
| 200 day SMA | 498.89 | 499.77 | 500.72 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 83.51
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 88.37
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


