ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 428.73 and 437.58

Intraday Target 1421.6
Intraday Target 2427
Intraday Target 3430.45
Intraday Target 4435.85
Intraday Target 5439.3

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Fri 24 July 2026 432.40 (-0.49%) 430.50 425.05 - 433.90 0.9089 times
Thu 23 July 2026 434.55 (-3%) 444.60 433.05 - 445.65 0.9936 times
Wed 22 July 2026 448.00 (-3.42%) 462.00 446.80 - 462.15 0.23 times
Tue 21 July 2026 463.85 (0.45%) 462.75 461.45 - 465.55 0.1692 times
Mon 20 July 2026 461.75 (0.64%) 457.00 448.55 - 463.20 0.5335 times
Fri 17 July 2026 458.80 (-2.32%) 464.90 457.10 - 468.65 0.8751 times
Thu 16 July 2026 469.70 (0.88%) 465.65 462.05 - 471.00 0.4535 times
Wed 15 July 2026 465.60 (-0.65%) 471.80 461.00 - 477.00 0.8523 times
Tue 14 July 2026 468.65 (1.94%) 460.30 459.05 - 474.00 2.8536 times
Mon 13 July 2026 459.75 (1.53%) 450.75 446.30 - 461.95 2.1302 times
Fri 10 July 2026 452.80 (0.08%) 456.00 450.15 - 459.50 1.1985 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 408.48 and 448.98

Weekly Target 1400.5
Weekly Target 2416.45
Weekly Target 3441
Weekly Target 4456.95
Weekly Target 5481.5

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Fri 24 July 2026 432.40 (-5.75%) 457.00 425.05 - 465.55 0.4258 times
Fri 17 July 2026 458.80 (1.33%) 450.75 446.30 - 477.00 1.0761 times
Fri 10 July 2026 452.80 (-4.84%) 467.00 439.85 - 467.00 0.6345 times
Fri 03 July 2026 475.85 (3.47%) 452.45 440.25 - 484.00 0.8926 times
Thu 25 June 2026 459.90 (-2.08%) 469.45 454.00 - 478.05 0.6305 times
Fri 19 June 2026 469.65 (7.01%) 440.95 440.95 - 470.00 0.9374 times
Fri 12 June 2026 438.90 (-0.32%) 441.30 426.65 - 446.00 0.901 times
Fri 05 June 2026 440.30 (0.1%) 439.90 434.45 - 455.00 0.8123 times
Fri 29 May 2026 439.85 (-5.16%) 468.65 436.55 - 470.95 1.2902 times
Fri 22 May 2026 463.80 (-9.26%) 512.95 461.05 - 520.45 2.3995 times
Fri 15 May 2026 511.15 (-0.41%) 526.05 494.40 - 542.00 1.1751 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 399.25 and 458.2

Monthly Target 1388.2
Monthly Target 2410.3
Monthly Target 3447.15
Monthly Target 4469.25
Monthly Target 5506.1

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Fri 24 July 2026 432.40 (-5.51%) 463.85 425.05 - 484.00 0.3694 times
Tue 30 June 2026 457.60 (4.04%) 439.90 426.65 - 478.05 0.5267 times
Fri 29 May 2026 439.85 (-11.88%) 496.20 436.55 - 542.00 0.7804 times
Thu 30 April 2026 499.15 (13.4%) 462.05 445.25 - 528.90 0.5228 times
Mon 30 March 2026 440.15 (-7.23%) 461.65 355.00 - 472.15 2.8026 times
Fri 27 February 2026 474.45 (-12.58%) 546.00 470.00 - 558.95 0.9431 times
Fri 30 January 2026 542.75 (-12.07%) 606.05 510.55 - 645.00 1.1109 times
Wed 31 December 2025 617.25 (-5.35%) 663.00 600.50 - 665.55 0.8628 times
Fri 28 November 2025 652.15 (16.82%) 551.05 523.10 - 668.50 1.5119 times
Fri 31 October 2025 558.25 (-1.79%) 567.45 530.00 - 575.00 0.5695 times
Tue 30 September 2025 568.45 (0.5%) 574.85 555.85 - 616.15 0.5996 times

 monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 248.7 and 538.7

Yearly Target 1187.47
Yearly Target 2309.93
Yearly Target 3477.46666666667
Yearly Target 4599.93
Yearly Target 5767.47

Yearly price and volumes Eurekaforbe

Date Closing Open Range Volume
Fri 24 July 2026 432.40 (-29.95%) 606.05 355.00 - 645.00 0.0785 times
Wed 31 December 2025 617.25 (6.74%) 571.65 461.05 - 668.50 0.0976 times
Tue 31 December 2024 578.25 (13.48%) 508.90 397.15 - 648.40 3.6823 times
Fri 29 December 2023 509.55 (5.91%) 488.00 355.00 - 598.75 0.7056 times
Fri 30 December 2022 481.10 (0%) 495.00 282.00 - 535.00 0.436 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 452.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurekaforbe 543482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.55

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 13 points

Upper Bollinger band is at 483 and lower is at 433, while middle bands are at 446 and 471

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.

Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eurekaforbe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.07 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 448.11
12 day DMA 455.69
20 day DMA 457.6
35 day DMA 455.19
50 day DMA 460.45
100 day DMA 467.75
150 day DMA 501.7
200 day DMA 520.84

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA444.23450.14457.93
12 day EMA452.32455.94459.83
20 day EMA455.68458.13460.61
35 day EMA460.5462.15463.78
50 day EMA463.73465.01466.25

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA448.11453.39460.42
12 day SMA455.69456.44458.47
20 day SMA457.6459.12460.8
35 day SMA455.19455.48455.92
50 day SMA460.45461.82463.78
100 day SMA467.75468.45469.25
150 day SMA501.7503.12504.52
200 day SMA520.84521.52522.22

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 91.42

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 96.73

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74

Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top