Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 424.48 and 447.48
| Intraday Target 1 | 419.98 |
| Intraday Target 2 | 428.97 |
| Intraday Target 3 | 442.98333333333 |
| Intraday Target 4 | 451.97 |
| Intraday Target 5 | 465.98 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 437.95 (-1.73%) | 449.95 | 434.00 - 457.00 | 1.3605 times | Thu 12 March 2026 | 445.65 (0.25%) | 438.40 | 431.40 - 445.85 | 0.4984 times | Wed 11 March 2026 | 444.55 (1.37%) | 446.45 | 436.85 - 446.45 | 0.4554 times | Tue 10 March 2026 | 438.55 (2.89%) | 429.15 | 426.60 - 442.30 | 0.9221 times | Mon 09 March 2026 | 426.25 (-0.83%) | 355.00 | 355.00 - 430.45 | 0.9187 times | Fri 06 March 2026 | 429.80 (-1.51%) | 435.65 | 412.70 - 435.65 | 1.8497 times | Thu 05 March 2026 | 436.40 (-1.87%) | 465.80 | 425.60 - 465.80 | 2.614 times | Wed 04 March 2026 | 444.70 (-3.12%) | 454.50 | 442.85 - 455.80 | 0.7422 times | Mon 02 March 2026 | 459.00 (-3.26%) | 461.65 | 455.85 - 468.95 | 0.3625 times | Fri 27 February 2026 | 474.45 (-2.32%) | 499.95 | 470.00 - 499.95 | 0.2765 times | Thu 26 February 2026 | 485.70 (-0.08%) | 484.00 | 477.70 - 491.95 | 0.5421 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 396.48 and 498.48
| Weekly Target 1 | 314.65 |
| Weekly Target 2 | 376.3 |
| Weekly Target 3 | 416.65 |
| Weekly Target 4 | 478.3 |
| Weekly Target 5 | 518.65 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 437.95 (1.9%) | 355.00 | 355.00 - 457.00 | 0.6228 times | Fri 06 March 2026 | 429.80 (-9.41%) | 461.65 | 412.70 - 468.95 | 0.8346 times | Fri 27 February 2026 | 474.45 (-7.81%) | 523.95 | 470.00 - 523.95 | 0.4039 times | Fri 20 February 2026 | 514.65 (-0.66%) | 516.85 | 504.00 - 536.85 | 0.2528 times | Fri 13 February 2026 | 518.05 (0.57%) | 520.95 | 506.00 - 540.00 | 0.4536 times | Fri 06 February 2026 | 515.10 (-5.09%) | 546.00 | 480.50 - 558.95 | 2.8636 times | Fri 30 January 2026 | 542.75 (3.44%) | 520.70 | 510.55 - 546.60 | 0.2762 times | Fri 23 January 2026 | 524.70 (-6.37%) | 556.00 | 517.55 - 558.70 | 3.5324 times | Fri 16 January 2026 | 560.40 (-3.34%) | 603.00 | 555.00 - 603.00 | 0.2374 times | Fri 09 January 2026 | 579.75 (-7.81%) | 639.00 | 575.75 - 645.00 | 0.5226 times | Fri 02 January 2026 | 628.85 (-1.14%) | 633.00 | 600.50 - 634.00 | 0.3883 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 339.5 and 453.45
| Monthly Target 1 | 306.68 |
| Monthly Target 2 | 372.32 |
| Monthly Target 3 | 420.63333333333 |
| Monthly Target 4 | 486.27 |
| Monthly Target 5 | 534.58 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 437.95 (-7.69%) | 461.65 | 355.00 - 468.95 | 0.4652 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 1.2684 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.4941 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 1.1604 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 2.0335 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.766 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.8064 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.7301 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.644 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.6318 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.4744 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 251.48 and 541.48
| Yearly Target 1 | 189.32 |
| Yearly Target 2 | 313.63 |
| Yearly Target 3 | 479.31666666667 |
| Yearly Target 4 | 603.63 |
| Yearly Target 5 | 769.32 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 437.95 (-29.05%) | 606.05 | 355.00 - 645.00 | 0.027 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0986 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.7208 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.713 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4406 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 37 points
Upper Bollinger band is at 549 and lower is at 405, while middle bands are at 441 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.98 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 438.59 |
| 12 day DMA | 450.76 |
| 20 day DMA | 476.63 |
| 35 day DMA | 498.65 |
| 50 day DMA | 523.13 |
| 100 day DMA | 561.27 |
| 150 day DMA | 562.59 |
| 200 day DMA | 569.82 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.24 | 442.88 | 441.5 |
| 12 day EMA | 453.76 | 456.63 | 458.62 |
| 20 day EMA | 470.22 | 473.61 | 476.55 |
| 35 day EMA | 497.12 | 500.6 | 503.84 |
| 50 day EMA | 522.94 | 526.41 | 529.71 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.59 | 436.96 | 435.11 |
| 12 day SMA | 450.76 | 455.38 | 460.06 |
| 20 day SMA | 476.63 | 481.32 | 485.74 |
| 35 day SMA | 498.65 | 501.52 | 503.79 |
| 50 day SMA | 523.13 | 526.71 | 529.97 |
| 100 day SMA | 561.27 | 562.32 | 563.22 |
| 150 day SMA | 562.59 | 563.49 | 564.33 |
| 200 day SMA | 569.82 | 570.79 | 571.71 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 92.59
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 97.98
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


