BSE QRIL 543460 All indicator, QRIL 543460 indicators All technical analysis, QRIL 543460 indicators All free charts, QRIL 543460 indicators All historical values BSE

Stock 543460 - Share QRIL trades in BSE

Daily Support: 130
Daily Resistance: 130
5 Day DMA Moving Average is 130.76
20 Day DMA Moving Average is 141.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	1.72%	130.00	130.00	130.00	130.00	0.04 times
Fri 14 Nov 2025	-4.98%	127.80	127.80	127.80	127.80	0.01 times
Mon 04 Aug 2025	3.46%	130.00	134.50	135.00	123.50	0.23 times
Fri 01 Aug 2025	-1.14%	125.00	130.00	130.00	125.00	0.04 times
Thu 17 Jul 2025	-1.13%	131.50	131.50	131.50	131.50	0.03 times
Wed 16 Jul 2025	-3.62%	134.00	133.00	134.00	133.00	0.04 times
Tue 15 Jul 2025	-2.82%	140.00	138.00	140.00	138.00	0.04 times
Mon 14 Jul 2025	-1.39%	142.00	142.00	142.00	142.00	0.03 times
Fri 11 Jul 2025	1.05%	144.00	144.00	144.00	144.00	0.03 times
Thu 03 Jul 2025	-5%	142.50	142.50	142.50	142.50	0.01 times

Volume is calculated using 10 day average volume

BSE QRIL 543460 All indicator, QRIL 543460 indicators All technical analysis, QRIL 543460 indicators All free charts, QRIL 543460 indicators All historical values BSE

Below are charts of BSE QRIL 543460 All indicator, QRIL 543460 indicators All technical analysis, QRIL 543460 indicators All free charts, QRIL 543460 indicators All historical values BSE

QRIL 543460 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QRIL 543460 ADX is: 8, 37, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for QRIL 543460 are:

ADX	+DY	-DY
7.9	36.7	43
12.4	34.7	44.4
12.4	38.1	48.8
21.9	37.2	58
13	41.1	53.4
10.8	42	52.2
3.3	45.2	48.3
3.3	48.1	45.1
6.8	49.6	43.3
4.6	48.5	44.2

ADX charts for QRIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QRIL 543460 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QRIL is 141.89

50 day MA of QRIL is 134.07

100 day MA of QRIL is 149.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of QRIL 543460 is uptrend

Historical Moving averages values of QRIL 543460 are:

Price	20 day	50 day	100 day
130.00	141.89	134.07	149.59
127.80	141.69	134.25	149.97
134.50	141.3	134.53	150.3
130.00	140.63	134.54	150.57
131.50	140.46	134.51	150.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

QRIL 543460 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QRIL 543460 is: 5600 M

Current day volume is 0.268 times compared to averaged volume QRIL has

Historical price to volume measure of QRIL is:

Price	Percent Change	Percent change within day	Volume change
130.00	1.72%	0%	0.268 times
127.80	-4.98%	0%	0.089 times
134.50	3.46%	3.46%	1.607 times
130.00	-1.14%	4%	0.268 times
131.50	-1.13%	0%	0.179 times
133.00	-3.62%	-0.75%	0.268 times
138.00	-2.82%	-1.43%	0.268 times
142.00	-1.39%	0%	0.179 times
144.00	1.05%	0%	0.179 times
142.50	-5%	0%	0.089 times

Price to volume Charts of QRIL 543460 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QRIL 543460 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QRIL 543460 is: 141.89 & deviation is 9.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for QRIL 543460 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.00	141.89	9.24	160.36	123.42
127.80	141.69	9.53	160.75	122.63
134.50	141.3	10.22	161.75	120.85
130.00	140.63	11.06	162.75	118.51
131.50	140.46	11.24	162.93	117.99

Bollinger Bands charts for QRIL 543460 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QRIL 543460 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QRIL 543460

14 day QRIL 543460 RSI is: 55.65

According to RSI indicator, Selling is dominating the stock of QRIL 543460

Historical values of RSI indicator for QRIL are as follows in descending order:

55.65 56.73 57.87 58.21 57.06 55.87 56.12 55.95 54.94 56.29 57.51 57.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QRIL 543460 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QRIL 543460

12,26,9 day QRIL 543460 MACD is: 135.53, 136.76, -1.23

According to MACD indicator, Prices of QRIL 543460 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for QRIL 543460 are:

135.53, 136.76, -1.23
136.54, 137.3, -0.76000000000002
138.13, 138.06, 0.069999999999993
138.79, 138.34, 0.44999999999999
140.39, 139.01, 1.38
142, 139.61, 2.39
143.64, 140.14, 3.5
144.66, 140.31, 4.35
145.14, 140.18, 4.96
145.35, 139.87, 5.48

MACD charts of QRIL 543460 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QRIL 543460 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QRIL 543460 CCI is: -79

According to CCI indicator, QRIL 543460 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in QRIL

Historical CCI values of QRIL 543460 are:

-79 -97 -70 -93 -66 -51 -7 21 37 25

CCI charts of QRIL 543460 are below. Second charts towards left.

QRIL 543460 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QRIL 543460 Stochastics is: 23

According to Stochastics indicator, Buying is coming in QRIL

QRIL 543460 is closing near its lowest lows

Historical Stochastics values of QRIL 543460 are:

23 23 23 23 23 23 23 23 23 23

QRIL 543460 Stochastics charts are below. Third charts to the left, at the bottom