ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qril

Strong intraday Stock price targets for Qril are 29.46 and 29.55

Intraday Target 129.44
Intraday Target 229.47
Intraday Target 329.53
Intraday Target 429.56
Intraday Target 529.62

Daily price and volume Qril

Date Closing Open Range Volume
Fri 30 October 2026 29.50 (9.67%) 29.59 29.50 - 29.59 0.8333 times
Wed 28 October 2026 26.90 (9.66%) 26.98 26.90 - 26.98 0.8333 times
Tue 27 October 2026 24.53 (10%) 20.10 20.10 - 24.53 2.5 times
Fri 23 October 2026 22.30 (-9.9%) 24.50 22.30 - 24.50 0.8333 times
Wed 14 October 2026 24.75 (-10%) 24.75 24.75 - 24.75 0.8333 times
Thu 01 October 2026 27.50 (-9.42%) 27.50 27.50 - 27.50 0.8333 times
Fri 25 September 2026 30.36 (4.98%) 30.36 30.36 - 30.36 0.4167 times
Thu 24 September 2026 28.92 (4.97%) 28.92 28.92 - 28.92 0.8333 times
Wed 23 September 2026 27.55 (-5%) 27.55 27.55 - 30.35 1.6667 times
Fri 11 September 2026 29.00 (0%) 29.00 29.00 - 29.00 0.4167 times
Tue 01 September 2026 29.00 (-3.49%) 28.55 28.55 - 29.00 0.8333 times

Daily chart Qril

Weekly price and charts Qril

Strong weekly Stock price targets for Qril 543460 are 24.8 and 34.29

Weekly Target 116.91
Weekly Target 223.2
Weekly Target 326.396666666667
Weekly Target 432.69
Weekly Target 535.89

Weekly price and volumes for Qril

Date Closing Open Range Volume
Fri 30 October 2026 29.50 (32.29%) 20.10 20.10 - 29.59 1.0417 times
Fri 23 October 2026 22.30 (-18.91%) 24.75 22.30 - 24.75 0.4167 times
Thu 01 October 2026 27.50 (-9.42%) 27.50 27.50 - 27.50 0.2083 times
Fri 25 September 2026 30.36 (4.69%) 27.55 27.55 - 30.36 0.7292 times
Fri 11 September 2026 29.00 (-7.91%) 30.05 28.55 - 30.05 0.5208 times
Fri 28 August 2026 31.49 (-2.81%) 29.35 29.20 - 31.49 1.6667 times
Fri 21 August 2026 32.40 (-18.8%) 39.50 32.40 - 39.50 0.7292 times
Wed 12 August 2026 39.90 (8.13%) 40.50 39.90 - 40.50 0.2083 times
Fri 07 August 2026 36.90 (-27.65%) 45.90 36.90 - 47.00 4.2708 times
Thu 09 July 2026 51.00 (-5.56%) 51.00 51.00 - 51.00 0.2083 times
Thu 25 June 2026 54.00 (-12.35%) 60.00 54.00 - 60.00 0.5208 times

weekly chart Qril

Monthly price and charts Qril

Strong monthly Stock price targets for Qril 543460 are 24.8 and 34.29

Monthly Target 116.91
Monthly Target 223.2
Monthly Target 326.396666666667
Monthly Target 432.69
Monthly Target 535.89

Monthly price and volumes Qril

Date Closing Open Range Volume
Fri 30 October 2026 29.50 (-2.83%) 27.50 20.10 - 29.59 0.4199 times
Fri 25 September 2026 30.36 (1.03%) 28.55 27.55 - 30.36 0.2625 times
Mon 31 August 2026 30.05 (-26.71%) 37.00 29.20 - 40.50 0.9186 times
Thu 30 July 2026 41.00 (-24.07%) 51.00 41.00 - 51.00 0.9186 times
Thu 25 June 2026 54.00 (-16.36%) 58.11 54.00 - 74.30 0.8136 times
Fri 22 May 2026 64.56 (6.89%) 57.50 56.25 - 71.25 1.9423 times
Thu 30 April 2026 60.40 (18.43%) 48.45 46.03 - 64.85 1.2598 times
Fri 27 March 2026 51.00 (-28.42%) 64.13 51.00 - 64.13 2.336 times
Fri 27 February 2026 71.25 (-45.19%) 104.00 64.50 - 107.00 1.0499 times
Tue 02 December 2025 130.00 (1.72%) 130.00 130.00 - 130.00 0.0787 times
Fri 14 November 2025 127.80 (-4.98%) 127.80 127.80 - 127.80 0.0262 times

monthly chart Qril

Yearly price and charts Qril

Strong yearly Stock price targets for Qril 543460 are -18.65 and 68.25

Yearly Target 1-34.7
Yearly Target 2-2.6
Yearly Target 352.2
Yearly Target 484.3
Yearly Target 5139.1

Yearly price and volumes Qril

Date Closing Open Range Volume
Fri 30 October 2026 29.50 (-77.31%) 104.00 20.10 - 107.00 0.3319 times
Tue 02 December 2025 130.00 (-8.32%) 139.10 116.85 - 156.60 0.1062 times
Tue 31 December 2024 141.80 (73.99%) 79.00 59.70 - 239.95 0.7796 times
Thu 28 December 2023 81.50 (42.98%) 58.00 57.00 - 117.20 2.3635 times
Fri 30 December 2022 57.00 (0%) 52.25 39.50 - 62.90 1.4188 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Qril

Tomorrow's movement Prediction of Qril 543460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qril 543460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qril 543460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.53

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 22, while middle bands are at 26 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Qril (543460) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Qril stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Qril in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qril Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Qril in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Qril is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and Qril 543460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qril 543460 stock. Volume based technical analysis of Qril 543460 stock is negative.

Qril Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qril 543460

DMA (daily moving average) of Qril 543460

DMA period DMA value
5 day DMA 25.6
12 day DMA 27.53
20 day DMA 30.12
35 day DMA 40.57
50 day DMA 46.1
100 day DMA 78.16
150 day DMA 96.81
200 day DMA 113.89

EMA (exponential moving average) of Qril 543460

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0825.8725.36
12 day EMA28.3728.1628.39
20 day EMA31.4831.6932.19
35 day EMA37.5237.9938.64
50 day EMA44.3544.9645.7

SMA (simple moving average) of Qril 543460

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.225.89
12 day SMA27.5327.728.08
20 day SMA30.1230.6731.17
35 day SMA40.5741.542.5
50 day SMA46.146.4746.86
100 day SMA78.1679.2180.22
150 day SMA96.8197.9199.1
200 day SMA113.89114.15114.46

Fundamentals, profit and EPS of Qril 543460

EPS is 10.05 and PE is: 2.94

Last quarter profit: (December 2025 quarter) 0.31 crores (210.00%)

Debt: 7.25 in crores

Market capitalization: 13.01

EPS is 10.05 and PE is: 2.94

Last quarter profit: (September 2025 quarter) 0.31 crores (210.00%)

Debt: 7.25 in crores

Market capitalization: 33.15

Videos related to: Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top