ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543460 Historical charts - QRIL

Historical charts for Stock 543460 - Share QRIL trades in BSE

Moving Averages for

  • 5Day Average: 106.09
  • 12Day Average: 123.62
  • 20Day Average: 134.67
  • 50Day Average: 131.32
  • 100Day Average: 146.76
  • 150Day Average: 138.13

543460 Indicators & signals

Indicator MACD (12,26,9)

117.52, 127.2, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

51.85, 21.25, 67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 84.30 84.30 to 84.30 0% 0.16 times
06 Fri Feb 2026 84.30 83.25 to 104.00 -18.98% 3.28 times
05 Thu Feb 2026 104.05 104.00 to 107.00 -19.96% 1.25 times
02 Tue Dec 2025 130.00 130.00 to 130.00 1.72% 0.47 times
14 Fri Nov 2025 127.80 127.80 to 127.80 -4.98% 0.16 times
04 Mon Aug 2025 134.50 123.50 to 135.00 3.46% 2.81 times
01 Fri Aug 2025 130.00 125.00 to 130.00 -1.14% 0.47 times
17 Thu Jul 2025 131.50 131.50 to 131.50 -1.13% 0.31 times
16 Wed Jul 2025 133.00 133.00 to 134.00 -3.62% 0.47 times
15 Tue Jul 2025 138.00 138.00 to 140.00 -2.82% 0.47 times
14 Mon Jul 2025 142.00 142.00 to 142.00 -1.39% 0.31 times
11 Fri Jul 2025 144.00 144.00 to 144.00 1.05% 0.31 times

Technical analysis forecast for 543460 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543460 543460 at this time. Stock is falling and might fall more.

It appears as if 543460 543460 gave a large move recently.

Stock of 543460 (543460) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543460 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79, for a target of 103.9 or 124.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543460 Historical charts - Share QRIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543460 Historical charts - Share QRIL

 

Back to top