ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543460 Historical charts - QRIL

Historical charts for Stock 543460 - Share QRIL trades in BSE

Moving Averages for

  • 5Day Average: 130.76
  • 12Day Average: 138.07
  • 20Day Average: 141.89
  • 50Day Average: 134.07
  • 100Day Average: 149.59
  • 150Day Average: 137.84

543460 Indicators & signals

Indicator MACD (12,26,9)

135.53, 136.76, 1.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.88, 36.74, 43.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 130.00 130.00 to 130.00 1.72% 0.83 times
14 Fri Nov 2025 127.80 127.80 to 127.80 -4.98% 0.28 times
04 Mon Aug 2025 134.50 123.50 to 135.00 3.46% 5 times
01 Fri Aug 2025 130.00 125.00 to 130.00 -1.14% 0.83 times
17 Thu Jul 2025 131.50 131.50 to 131.50 -1.13% 0.56 times
16 Wed Jul 2025 133.00 133.00 to 134.00 -3.62% 0.83 times
15 Tue Jul 2025 138.00 138.00 to 140.00 -2.82% 0.83 times
14 Mon Jul 2025 142.00 142.00 to 142.00 -1.39% 0.56 times
11 Fri Jul 2025 144.00 144.00 to 144.00 1.05% 0.56 times
03 Thu Jul 2025 142.50 142.50 to 142.50 -5% 0.28 times
30 Mon Jun 2025 150.00 150.00 to 150.00 -2.28% 0.28 times
16 Mon Jun 2025 153.50 153.00 to 154.00 -0.55% 1.11 times

Technical analysis forecast for 543460 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543460 543460 at this time. Stock is falling and might fall more.

It appears as if 543460 543460 gave a large move recently.

Stock of 543460 (543460) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543460 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.5 as stoploss in an intra day buy trade for a target of 136.74. However, stock will show a bearish move below 127.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543460 Historical charts - Share QRIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543460 Historical charts - Share QRIL

 

Back to top