ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543460 Historical charts - QRIL

Historical charts for Stock 543460 - Share QRIL trades in BSE

Moving Averages for

  • 5Day Average: 60.39
  • 12Day Average: 54.69
  • 20Day Average: 55.97
  • 50Day Average: 98.92
  • 100Day Average: 113.39
  • 150Day Average: 134.89

543460 Indicators & signals

Indicator MACD (12,26,9)

58.79, 69.14, -14.25
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 32.63, 43.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 60.40 60.40 to 60.40 -0.9% 0.21 times
29 Wed Apr 2026 60.95 60.95 to 60.95 1.75% 1.28 times
28 Tue Apr 2026 59.90 58.80 to 64.85 -3.09% 0.85 times
24 Fri Apr 2026 61.81 58.99 to 61.81 4.99% 2.98 times
22 Wed Apr 2026 58.87 58.87 to 58.87 4.99% 0.43 times
21 Tue Apr 2026 56.07 56.07 to 56.07 5% 0.43 times
20 Mon Apr 2026 53.40 53.40 to 53.40 4.99% 0.64 times
17 Fri Apr 2026 50.86 50.86 to 50.86 5% 0.85 times
16 Thu Apr 2026 48.44 48.44 to 48.44 4.98% 0.85 times
15 Wed Apr 2026 46.14 46.03 to 50.87 -4.77% 1.49 times
01 Wed Apr 2026 48.45 48.45 to 48.45 -5% 0.21 times
27 Fri Mar 2026 51.00 51.00 to 51.00 -3.81% 2.55 times

Technical analysis forecast for 543460 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543460 543460 at this time. Stock is falling and might fall more.

It appears as if 543460 543460 gave a large move recently.

Stock of 543460 (543460) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543460 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59 as stoploss in an intra day buy trade for a target of 63.95. However, stock will show a bearish move below 59.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543460 Historical charts - Share QRIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543460 Historical charts - Share QRIL

 

Back to top