BSE DSPN50ETF 543440 All indicator, DSPN50ETF 543440 indicators All technical analysis, DSPN50ETF 543440 indicators All free charts, DSPN50ETF 543440 indicators All historical values BSE

Stock 543440 - Share DSPN50ETF trades in BSE

Daily Support: 272.99
Daily Resistance: 274.88
5 Day DMA Moving Average is 272.94
20 Day DMA Moving Average is 272.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	272.50	273.71	274.15	272.26	1.45 times
Thu 04 Dec 2025	0.15%	271.59	272.50	273.07	271.08	0.47 times
Wed 03 Dec 2025	-0.17%	273.89	272.08	273.89	271.00	0.58 times
Tue 02 Dec 2025	-0.5%	273.66	272.53	273.66	272.27	0.38 times
Mon 01 Dec 2025	-0.14%	274.27	273.89	275.24	273.45	0.29 times
Fri 28 Nov 2025	-0.04%	274.43	274.28	274.81	273.78	0.37 times
Thu 27 Nov 2025	0.3%	274.00	274.39	275.12	273.37	0.36 times
Wed 26 Nov 2025	1%	271.45	273.56	273.80	271.23	1.76 times
Tue 25 Nov 2025	-0.43%	269.01	270.85	272.04	269.01	0.18 times
Mon 24 Nov 2025	-0.22%	272.50	272.03	273.21	271.73	0.5 times

Volume is calculated using 10 day average volume

BSE DSPN50ETF 543440 All indicator, DSPN50ETF 543440 indicators All technical analysis, DSPN50ETF 543440 indicators All free charts, DSPN50ETF 543440 indicators All historical values BSE

Below are charts of BSE DSPN50ETF 543440 All indicator, DSPN50ETF 543440 indicators All technical analysis, DSPN50ETF 543440 indicators All free charts, DSPN50ETF 543440 indicators All historical values BSE

DSPN50ETF 543440 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DSPN50ETF 543440 ADX is: 10, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DSPN50ETF 543440 are:

ADX	+DY	-DY
9.3	27.1	22.5
1.9	25	24.1
1.7	26.6	25.7
9.6	29	24
18.3	30.8	21.3
15.7	31.3	22.8
15.4	32.2	23.6
9.2	30	24.9
0.8	27.2	27.6
17.2	30	21.1

ADX charts for DSPN50ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DSPN50ETF 543440 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DSPN50ETF is 272.03

50 day MA of DSPN50ETF is 267.83

100 day MA of DSPN50ETF is 263.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DSPN50ETF 543440 is uptrend

Historical Moving averages values of DSPN50ETF 543440 are:

Price	20 day	50 day	100 day
273.71	272.03	267.83	263.66
272.50	271.69	267.63	263.56
272.08	271.41	267.47	263.49
272.53	271.19	267.32	263.42
273.89	271.05	267.15	263.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

DSPN50ETF 543440 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DSPN50ETF 543440 is: 4325.4 M

Current day volume is 0.32 times compared to averaged volume DSPN50ETF has

Historical price to volume measure of DSPN50ETF is:

Price	Percent Change	Percent change within day	Volume change
273.71	0.44%	0.44%	0.32 times
272.50	0.15%	0.34%	0.103 times
272.08	-0.17%	-0.66%	0.129 times
272.53	-0.5%	-0.41%	0.083 times
273.89	-0.14%	-0.14%	0.065 times
274.28	-0.04%	-0.05%	0.082 times
274.39	0.3%	0.14%	0.08 times
273.56	1%	0.78%	0.388 times
270.85	-0.43%	0.68%	0.04 times
272.03	-0.22%	-0.17%	0.11 times

Price to volume Charts of DSPN50ETF 543440 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DSPN50ETF 543440 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DSPN50ETF 543440 is: 272.03 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DSPN50ETF 543440 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.71	272.03	1.69	275.41	268.65
272.50	271.69	1.97	275.62	267.76
272.08	271.41	2.21	275.84	266.98
272.53	271.19	2.35	275.9	266.48
273.89	271.05	2.36	275.76	266.34

Bollinger Bands charts for DSPN50ETF 543440 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DSPN50ETF 543440 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DSPN50ETF 543440

14 day DSPN50ETF 543440 RSI is: 54.78

According to RSI indicator, Buying is dominating the stock of DSPN50ETF 543440

Historical values of RSI indicator for DSPN50ETF are as follows in descending order:

54.78 54.62 55.78 54.82 55.63 54.55 52.91 53.45 50.87 51.14 50.34 50.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DSPN50ETF 543440 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DSPN50ETF 543440

12,26,9 day DSPN50ETF 543440 MACD is: 272.68, 271.25, 1.43

According to MACD indicator, Prices of DSPN50ETF 543440 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DSPN50ETF 543440 are:

272.68, 271.25, 1.43
272.49, 271.05, 1.44
272.49, 270.93, 1.56
272.56, 270.84, 1.72
272.57, 270.71, 1.86
272.33, 270.46, 1.87
271.98, 270.15, 1.83
271.54, 269.81, 1.73
271.17, 269.51, 1.66
271.23, 269.4, 1.83

MACD charts of DSPN50ETF 543440 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DSPN50ETF 543440 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DSPN50ETF 543440 CCI is: 45

According to CCI indicator, DSPN50ETF 543440 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DSPN50ETF

Historical CCI values of DSPN50ETF 543440 are:

45 -43 -35 3 107 114 114 6 -163 -35

CCI charts of DSPN50ETF 543440 are below. Second charts towards left.

DSPN50ETF 543440 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DSPN50ETF 543440 Stochastics is: 61

According to Stochastics indicator, Buying is coming in DSPN50ETF

DSPN50ETF 543440 is neither over-bought, nor over-sold

Historical Stochastics values of DSPN50ETF 543440 are:

61 61 61 61 61 61 61 61 61 61

DSPN50ETF 543440 Stochastics charts are below. Third charts to the left, at the bottom