Munafa Stock Market Course + Intraday & FNO calls 
Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 275.29 and 275.89
| Intraday Target 1 | 274.79 |
| Intraday Target 2 | 275.19 |
| Intraday Target 3 | 275.39 |
| Intraday Target 4 | 275.79 |
| Intraday Target 5 | 275.99 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 275.59 (0.67%) | 275.10 | 274.99 - 275.59 | 1.9778 times | Thu 01 January 2026 | 273.75 (0.01%) | 273.91 | 273.00 - 274.08 | 0.7078 times | Wed 31 December 2025 | 273.73 (0.83%) | 272.00 | 271.59 - 273.73 | 1.1728 times | Tue 30 December 2025 | 271.48 (-0.38%) | 270.96 | 270.49 - 271.61 | 0.7009 times | Mon 29 December 2025 | 272.52 (0.39%) | 271.87 | 270.88 - 272.63 | 0.3123 times | Fri 26 December 2025 | 271.46 (-1.23%) | 273.12 | 271.43 - 273.20 | 1.0132 times | Wed 24 December 2025 | 274.84 (0.04%) | 273.42 | 272.88 - 274.84 | 0.2637 times | Tue 23 December 2025 | 274.72 (1.16%) | 274.06 | 273.22 - 275.46 | 0.8744 times | Mon 22 December 2025 | 271.57 (0.21%) | 272.51 | 271.21 - 273.44 | 1.95 times | Fri 19 December 2025 | 271.00 (0.27%) | 270.26 | 270.26 - 271.74 | 1.0271 times | Thu 18 December 2025 | 270.26 (0.16%) | 269.96 | 268.99 - 270.67 | 2.6162 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 273.04 and 278.14
| Weekly Target 1 | 268.79 |
| Weekly Target 2 | 272.19 |
| Weekly Target 3 | 273.89 |
| Weekly Target 4 | 277.29 |
| Weekly Target 5 | 278.99 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 275.59 (1.52%) | 271.87 | 270.49 - 275.59 | 0.2475 times | Fri 26 December 2025 | 271.46 (0.17%) | 272.51 | 271.21 - 275.46 | 0.2084 times | Fri 19 December 2025 | 271.00 (-0.67%) | 274.20 | 268.99 - 275.02 | 0.5698 times | Fri 12 December 2025 | 272.84 (-0.32%) | 269.00 | 268.68 - 275.07 | 1.1488 times | Fri 05 December 2025 | 273.71 (-0.21%) | 274.27 | 271.00 - 275.24 | 1.0673 times | Fri 28 November 2025 | 274.28 (0.61%) | 272.50 | 269.01 - 275.12 | 1.068 times | Fri 21 November 2025 | 272.62 (0.72%) | 271.07 | 270.53 - 275.11 | 0.4993 times | Fri 14 November 2025 | 270.67 (1.37%) | 267.71 | 266.54 - 271.78 | 0.6689 times | Fri 07 November 2025 | 267.00 (-0.84%) | 268.63 | 265.27 - 269.90 | 1.0655 times | Fri 31 October 2025 | 269.27 (-0.61%) | 270.64 | 269.22 - 273.98 | 3.4565 times | Thu 23 October 2025 | 270.92 (0.77%) | 270.11 | 260.09 - 273.48 | 1.9181 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 274.3 and 276.89
| Monthly Target 1 | 272.14 |
| Monthly Target 2 | 273.86 |
| Monthly Target 3 | 274.72666666667 |
| Monthly Target 4 | 276.45 |
| Monthly Target 5 | 277.32 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 275.59 (0.68%) | 273.91 | 273.00 - 275.59 | 0.0097 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.2211 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.2351 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.2434 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.2403 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 0.859 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.8633 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 1.1067 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 2.3287 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.8924 times | Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 3.1658 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 274.3 and 276.89
| Yearly Target 1 | 272.14 |
| Yearly Target 2 | 273.86 |
| Yearly Target 3 | 274.72666666667 |
| Yearly Target 4 | 276.45 |
| Yearly Target 5 | 277.32 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 275.59 (0.68%) | 273.91 | 273.00 - 275.59 | 0.0006 times | Wed 31 December 2025 | 273.73 (12.02%) | 244.34 | 225.31 - 280.00 | 1.0171 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.9374 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.0774 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.9372 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0303 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspn50etf 543440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.46
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 2 points
Upper Bollinger band is at 276 and lower is at 269, while middle bands are at 271 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspn50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspn50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspn50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspn50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspn50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.09 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 273.41 |
| 12 day DMA | 272.56 |
| 20 day DMA | 272.13 |
| 35 day DMA | 272.32 |
| 50 day DMA | 271.54 |
| 100 day DMA | 266.03 |
| 150 day DMA | 264.08 |
| 200 day DMA | 259.4 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.9 | 273.05 | 272.7 |
| 12 day EMA | 273.02 | 272.55 | 272.33 |
| 20 day EMA | 272.57 | 272.25 | 272.09 |
| 35 day EMA | 271.8 | 271.58 | 271.45 |
| 50 day EMA | 271.33 | 271.16 | 271.05 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.41 | 272.59 | 272.81 |
| 12 day SMA | 272.56 | 272.17 | 271.97 |
| 20 day SMA | 272.13 | 271.98 | 271.89 |
| 35 day SMA | 272.32 | 272.18 | 272.09 |
| 50 day SMA | 271.54 | 271.43 | 271.34 |
| 100 day SMA | 266.03 | 265.83 | 265.67 |
| 150 day SMA | 264.08 | 263.96 | 263.85 |
| 200 day SMA | 259.4 | 259.17 | 258.98 |
Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
