Munafa Stock Market Course + Intraday & FNO calls 
Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 250.83 and 252.5
| Intraday Target 1 | 250.43 |
| Intraday Target 2 | 251.22 |
| Intraday Target 3 | 252.1 |
| Intraday Target 4 | 252.89 |
| Intraday Target 5 | 253.77 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 252.01 (-0.51%) | 252.41 | 251.31 - 252.98 | 0.2498 times | Wed 22 July 2026 | 253.31 (-0.47%) | 253.92 | 251.82 - 258.00 | 1.6056 times | Tue 21 July 2026 | 254.50 (-0.12%) | 255.89 | 254.11 - 255.90 | 0.2732 times | Mon 20 July 2026 | 254.80 (-0.31%) | 255.60 | 254.30 - 255.60 | 0.5197 times | Fri 17 July 2026 | 255.60 (0.6%) | 255.34 | 254.34 - 256.00 | 4.6569 times | Thu 16 July 2026 | 254.07 (0.49%) | 254.40 | 254.07 - 254.79 | 0.1066 times | Wed 15 July 2026 | 252.82 (-0.21%) | 254.62 | 252.82 - 255.38 | 0.6496 times | Tue 14 July 2026 | 253.36 (-0.74%) | 253.11 | 252.26 - 254.41 | 0.4464 times | Mon 13 July 2026 | 255.25 (0.41%) | 253.42 | 253.24 - 255.32 | 0.3564 times | Fri 10 July 2026 | 254.21 (0.48%) | 253.00 | 250.72 - 255.54 | 1.1359 times | Thu 09 July 2026 | 253.00 (0.48%) | 253.12 | 251.62 - 253.74 | 8.3744 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 248.32 and 255.01
| Weekly Target 1 | 247.08 |
| Weekly Target 2 | 249.55 |
| Weekly Target 3 | 253.77333333333 |
| Weekly Target 4 | 256.24 |
| Weekly Target 5 | 260.46 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 252.01 (-1.4%) | 255.60 | 251.31 - 258.00 | 0.1608 times | Fri 17 July 2026 | 255.60 (0.55%) | 253.42 | 252.26 - 256.00 | 0.3774 times | Fri 10 July 2026 | 254.21 (-0.13%) | 257.00 | 250.01 - 258.32 | 1.5003 times | Fri 03 July 2026 | 254.54 (0.62%) | 250.44 | 250.44 - 256.85 | 3.4599 times | Thu 25 June 2026 | 252.97 (0.14%) | 250.13 | 248.52 - 255.50 | 0.4925 times | Fri 19 June 2026 | 252.61 (2.04%) | 253.74 | 248.68 - 254.45 | 0.9027 times | Fri 12 June 2026 | 247.56 (0.63%) | 243.54 | 240.75 - 249.78 | 0.7701 times | Fri 05 June 2026 | 246.00 (-2.44%) | 247.24 | 243.15 - 248.01 | 0.7632 times | Fri 29 May 2026 | 252.14 (1%) | 249.64 | 247.07 - 252.16 | 1.1453 times | Fri 22 May 2026 | 249.64 (0.77%) | 245.24 | 244.25 - 249.92 | 0.4278 times | Fri 15 May 2026 | 247.74 (-1.96%) | 250.76 | 243.89 - 252.56 | 1.1902 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 251.01 and 259.32
| Monthly Target 1 | 245.14 |
| Monthly Target 2 | 248.57 |
| Monthly Target 3 | 253.44666666667 |
| Monthly Target 4 | 256.88 |
| Monthly Target 5 | 261.76 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 252.01 (0.44%) | 251.66 | 250.01 - 258.32 | 0.9901 times | Tue 30 June 2026 | 250.91 (-0.49%) | 247.24 | 240.75 - 255.50 | 0.7484 times | Fri 29 May 2026 | 252.14 (-0.02%) | 253.45 | 243.89 - 256.61 | 0.9282 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 0.9231 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 2.1875 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 0.9658 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.4324 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.3675 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.3907 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 2.0664 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 2.0612 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 220.48 and 263.98
| Yearly Target 1 | 209.96 |
| Yearly Target 2 | 230.99 |
| Yearly Target 3 | 253.46333333333 |
| Yearly Target 4 | 274.49 |
| Yearly Target 5 | 296.96 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 252.01 (-7.93%) | 273.91 | 232.44 - 275.94 | 0.2463 times | Wed 31 December 2025 | 273.73 (12.02%) | 244.34 | 225.31 - 280.00 | 0.9755 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.899 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.0742 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.7759 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0291 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 253.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspn50etf 543440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.93
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 2 points
Upper Bollinger band is at 257 and lower is at 251, while middle bands are at 252 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dspn50etf in short term but the sell signal is initial and weak.
Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspn50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.6 and Dspn50etf 543440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 254.04 |
| 12 day DMA | 253.73 |
| 20 day DMA | 253.52 |
| 35 day DMA | 251.18 |
| 50 day DMA | 250.31 |
| 100 day DMA | 250.76 |
| 150 day DMA | 257 |
| 200 day DMA | 259.84 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.4 | 254.1 | 254.5 |
| 12 day EMA | 253.59 | 253.88 | 253.98 |
| 20 day EMA | 253.13 | 253.25 | 253.24 |
| 35 day EMA | 252.11 | 252.12 | 252.05 |
| 50 day EMA | 250.87 | 250.82 | 250.72 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.04 | 254.46 | 254.36 |
| 12 day SMA | 253.73 | 254.15 | 254.25 |
| 20 day SMA | 253.52 | 253.45 | 253.46 |
| 35 day SMA | 251.18 | 251.04 | 250.81 |
| 50 day SMA | 250.31 | 250.28 | 250.27 |
| 100 day SMA | 250.76 | 250.93 | 251.08 |
| 150 day SMA | 257 | 257.12 | 257.23 |
| 200 day SMA | 259.84 | 259.89 | 259.93 |
Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
