ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspn50etf

Strong intraday Stock price targets for Dspn50etf are 242.96 and 245.43

Intraday Target 1240.98
Intraday Target 2242.47
Intraday Target 3243.45333333333
Intraday Target 4244.94
Intraday Target 5245.92

Daily price and volume Dspn50etf

Date Closing Open Range Volume
Fri 30 October 2026 243.95 (0.72%) 242.00 241.97 - 244.44 4.4503 times
Thu 29 October 2026 242.20 (1.22%) 240.78 240.78 - 242.20 0.0421 times
Wed 28 October 2026 239.29 (-0.04%) 238.60 237.88 - 240.14 0.4777 times
Tue 27 October 2026 239.38 (-0.05%) 241.90 239.38 - 241.90 0.3583 times
Mon 26 October 2026 239.50 (0.62%) 238.31 238.02 - 239.72 1.549 times
Fri 23 October 2026 238.02 (-0.49%) 239.19 236.97 - 239.19 1.6157 times
Thu 22 October 2026 239.19 (0%) 239.19 239.19 - 239.19 0.0773 times
Wed 21 October 2026 239.19 (-1.02%) 242.30 238.78 - 244.51 1.0327 times
Mon 19 October 2026 241.65 (-0.67%) 242.84 241.65 - 243.91 0.1335 times
Fri 16 October 2026 243.29 (0.09%) 243.56 243.29 - 244.49 0.2634 times
Thu 15 October 2026 243.07 (1.72%) 240.00 240.00 - 243.38 1.3172 times

 Daily chart Dspn50etf

Weekly price and charts Dspn50etf

Strong weekly Stock price targets for Dspn50etf 543440 are 240.92 and 247.48

Weekly Target 1235.53
Weekly Target 2239.74
Weekly Target 3242.09
Weekly Target 4246.3
Weekly Target 5248.65

Weekly price and volumes for Dspn50etf

Date Closing Open Range Volume
Fri 30 October 2026 243.95 (2.49%) 238.31 237.88 - 244.44 0.8566 times
Fri 23 October 2026 238.02 (-2.17%) 242.84 236.97 - 244.51 0.3561 times
Fri 16 October 2026 243.29 (1.51%) 238.00 235.50 - 244.49 0.6978 times
Tue 06 October 2026 239.67 (1.16%) 238.78 236.55 - 243.48 0.4113 times
Thu 01 October 2026 236.92 (-3.3%) 242.55 235.47 - 243.46 1.3781 times
Fri 25 September 2026 245.00 (-0.63%) 247.00 242.95 - 248.33 0.91 times
Fri 18 September 2026 246.55 (-0.6%) 248.01 243.74 - 248.05 1.1113 times
Fri 11 September 2026 248.03 (-2.01%) 250.59 245.11 - 253.11 1.8668 times
Fri 04 September 2026 253.13 (-0.72%) 252.41 251.29 - 255.59 1.1576 times
Fri 28 August 2026 254.96 (-0.52%) 256.66 253.48 - 259.00 1.2543 times
Fri 21 August 2026 256.30 (-0.09%) 256.54 252.94 - 257.35 0.4966 times

 weekly chart Dspn50etf

Monthly price and charts Dspn50etf

Strong monthly Stock price targets for Dspn50etf 543440 are 239.71 and 248.75

Monthly Target 1232.27
Monthly Target 2238.11
Monthly Target 3241.31
Monthly Target 4247.15
Monthly Target 5250.35

Monthly price and volumes Dspn50etf

Date Closing Open Range Volume
Fri 30 October 2026 243.95 (1.79%) 239.00 235.47 - 244.51 0.3195 times
Tue 29 September 2026 239.66 (-5.74%) 255.00 238.50 - 255.59 0.6348 times
Mon 31 August 2026 254.25 (-1.15%) 254.63 252.41 - 261.07 0.4881 times
Fri 31 July 2026 257.20 (2.51%) 251.66 248.64 - 258.32 1.3737 times
Tue 30 June 2026 250.91 (-0.49%) 247.24 240.75 - 255.50 0.8692 times
Fri 29 May 2026 252.14 (-0.02%) 253.45 243.89 - 256.61 1.0781 times
Thu 30 April 2026 252.19 (7.82%) 240.04 232.44 - 257.22 1.0721 times
Mon 30 March 2026 233.89 (-11.66%) 258.13 233.00 - 262.56 2.5406 times
Fri 27 February 2026 264.75 (-0.24%) 266.40 259.00 - 272.04 1.1217 times
Fri 30 January 2026 265.38 (-3.05%) 273.91 260.78 - 275.94 0.5022 times
Wed 31 December 2025 273.73 (-0.2%) 274.27 268.68 - 275.46 0.4268 times

 monthly chart Dspn50etf

Yearly price and charts Dspn50etf

Strong yearly Stock price targets for Dspn50etf 543440 are 216.45 and 259.95

Yearly Target 1207.28
Yearly Target 2225.61
Yearly Target 3250.77666666667
Yearly Target 4269.11
Yearly Target 5294.28

Yearly price and volumes Dspn50etf

Date Closing Open Range Volume
Fri 30 October 2026 243.95 (-10.88%) 273.91 232.44 - 275.94 0.2931 times
Wed 31 December 2025 273.73 (12.02%) 244.34 225.31 - 280.00 0.9675 times
Tue 31 December 2024 244.35 (9.8%) 217.03 216.88 - 275.75 0.8917 times
Fri 29 December 2023 222.54 (21.28%) 182.00 171.00 - 231.18 0.0736 times
Fri 30 December 2022 183.50 (4.56%) 175.00 153.75 - 192.00 3.7452 times
Fri 31 December 2021 175.50 (0%) 170.50 170.10 - 175.50 0.0289 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Dspn50etf

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspn50etf 543440 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dspn50etf 543440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.27

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 3 points

Upper Bollinger band is at 245 and lower is at 236, while middle bands are at 238 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dspn50etf (543440) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dspn50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dspn50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspn50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspn50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.33 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.

Dspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspn50etf 543440

DMA (daily moving average) of Dspn50etf 543440

DMA period DMA value
5 day DMA 240.86
12 day DMA 240.64
20 day DMA 240.06
35 day DMA 243.47
50 day DMA 247.07
100 day DMA 249.74
150 day DMA 249.29
200 day DMA 253.53

EMA (exponential moving average) of Dspn50etf 543440

EMA period EMA current EMA prev EMA prev2
5 day EMA241.53240.32239.38
12 day EMA240.86240.3239.95
20 day EMA241.56241.31241.22
35 day EMA244.2244.22244.34
50 day EMA247.44247.58247.8

SMA (simple moving average) of Dspn50etf 543440

SMA period SMA current SMA prev SMA prev2
5 day SMA240.86239.68239.08
12 day SMA240.64240.09239.61
20 day SMA240.06240.11240.4
35 day SMA243.47243.75244.07
50 day SMA247.07247.36247.69
100 day SMA249.74249.82249.9
150 day SMA249.29249.32249.37
200 day SMA253.53253.67253.82

Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top