ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspn50etf

Strong intraday Stock price targets for Dspn50etf are 236.02 and 243.27

Intraday Target 1229.99
Intraday Target 2234.8
Intraday Target 3237.24333333333
Intraday Target 4242.05
Intraday Target 5244.49

Daily price and volume Dspn50etf

Date Closing Open Range Volume
Thu 02 April 2026 239.60 (0.25%) 233.52 232.44 - 239.69 0.8828 times
Wed 01 April 2026 239.00 (2.18%) 240.04 239.00 - 240.31 1.6442 times
Mon 30 March 2026 233.89 (-2.31%) 237.83 233.00 - 239.65 1.7435 times
Fri 27 March 2026 239.43 (-1.67%) 242.30 239.43 - 242.31 0.2781 times
Wed 25 March 2026 243.50 (1.54%) 245.80 242.58 - 245.85 0.2202 times
Tue 24 March 2026 239.81 (1.55%) 238.00 237.34 - 241.61 1.5345 times
Mon 23 March 2026 236.16 (-2.69%) 238.68 235.27 - 238.84 0.787 times
Fri 20 March 2026 242.70 (-0.45%) 243.80 241.53 - 244.77 1.0448 times
Thu 19 March 2026 243.80 (-2.41%) 244.09 241.68 - 246.07 1.3105 times
Wed 18 March 2026 249.81 (1.26%) 247.94 247.86 - 249.81 0.5543 times
Tue 17 March 2026 246.71 (0.46%) 244.90 244.01 - 247.92 0.2954 times

 Daily chart Dspn50etf

Weekly price and charts Dspn50etf

Strong weekly Stock price targets for Dspn50etf 543440 are 236.02 and 243.89

Weekly Target 1229.58
Weekly Target 2234.59
Weekly Target 3237.45
Weekly Target 4242.46
Weekly Target 5245.32

Weekly price and volumes for Dspn50etf

Date Closing Open Range Volume
Thu 02 April 2026 239.60 (0.07%) 237.83 232.44 - 240.31 1.3405 times
Fri 27 March 2026 239.43 (-1.35%) 238.68 235.27 - 245.85 0.8851 times
Fri 20 March 2026 242.70 (-0.05%) 242.80 239.90 - 249.81 1.3711 times
Fri 13 March 2026 242.81 (-5.67%) 250.96 242.01 - 257.40 1.781 times
Fri 06 March 2026 257.40 (-2.78%) 258.13 253.79 - 262.56 1.5998 times
Fri 27 February 2026 264.75 (-1.4%) 268.52 264.00 - 269.60 0.4144 times
Fri 20 February 2026 268.52 (0.32%) 267.41 266.16 - 271.46 0.3484 times
Fri 13 February 2026 267.67 (-0.51%) 269.57 267.42 - 272.04 0.1939 times
Fri 06 February 2026 269.05 (1.38%) 266.40 259.00 - 270.30 1.7737 times
Fri 30 January 2026 265.38 (0.94%) 262.12 262.12 - 265.77 0.292 times
Fri 23 January 2026 262.92 (-2.2%) 268.81 260.78 - 268.81 0.378 times

 weekly chart Dspn50etf

Monthly price and charts Dspn50etf

Strong monthly Stock price targets for Dspn50etf 543440 are 232.09 and 239.96

Monthly Target 1229.58
Monthly Target 2234.59
Monthly Target 3237.45
Monthly Target 4242.46
Monthly Target 5245.32

Monthly price and volumes Dspn50etf

Date Closing Open Range Volume
Thu 02 April 2026 239.60 (2.44%) 240.04 232.44 - 240.31 0.2416 times
Mon 30 March 2026 233.89 (-11.66%) 258.13 233.00 - 262.56 1.8834 times
Fri 27 February 2026 264.75 (-0.24%) 266.40 259.00 - 272.04 0.8316 times
Fri 30 January 2026 265.38 (-3.05%) 273.91 260.78 - 275.94 0.3723 times
Wed 31 December 2025 273.73 (-0.2%) 274.27 268.68 - 275.46 0.3164 times
Fri 28 November 2025 274.28 (1.86%) 268.63 265.27 - 275.12 0.3364 times
Fri 31 October 2025 269.27 (4.79%) 256.96 256.48 - 273.98 1.7792 times
Tue 30 September 2025 256.96 (0.69%) 256.55 255.51 - 265.14 1.7747 times
Fri 29 August 2025 255.19 (-0.86%) 259.54 253.65 - 265.00 1.2291 times
Thu 31 July 2025 257.41 (-3.04%) 265.50 256.36 - 280.00 1.2353 times
Mon 30 June 2025 265.49 (3.57%) 257.87 253.82 - 267.20 1.5836 times

 monthly chart Dspn50etf

Yearly price and charts Dspn50etf

Strong yearly Stock price targets for Dspn50etf 543440 are 214.27 and 257.77

Yearly Target 1205.83
Yearly Target 2222.71
Yearly Target 3249.32666666667
Yearly Target 4266.21
Yearly Target 5292.83

Yearly price and volumes Dspn50etf

Date Closing Open Range Volume
Thu 02 April 2026 239.60 (-12.47%) 273.91 232.44 - 275.94 0.1352 times
Wed 31 December 2025 273.73 (12.02%) 244.34 225.31 - 280.00 0.9943 times
Tue 31 December 2024 244.35 (9.8%) 217.03 216.88 - 275.75 0.9164 times
Fri 29 December 2023 222.54 (21.28%) 182.00 171.00 - 231.18 0.0756 times
Fri 30 December 2022 183.50 (4.56%) 175.00 153.75 - 192.00 3.8488 times
Fri 31 December 2021 175.50 (0%) 170.50 170.10 - 175.50 0.0296 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Dspn50etf

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspn50etf 543440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 8 points

Upper Bollinger band is at 261 and lower is at 232, while middle bands are at 239 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspn50etf (543440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspn50etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspn50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dspn50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspn50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.79 and Dspn50etf 543440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.

Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspn50etf 543440

DMA (daily moving average) of Dspn50etf 543440

DMA period DMA value
5 day DMA 239.08
12 day DMA 241.67
20 day DMA 246.04
35 day DMA 255.47
50 day DMA 258.52
100 day DMA 265.09
150 day DMA 264.38
200 day DMA 263.35

EMA (exponential moving average) of Dspn50etf 543440

EMA period EMA current EMA prev EMA prev2
5 day EMA239.11238.87238.8
12 day EMA242.09242.54243.18
20 day EMA246.01246.68247.49
35 day EMA251.39252.08252.85
50 day EMA257.43258.16258.94

SMA (simple moving average) of Dspn50etf 543440

SMA period SMA current SMA prev SMA prev2
5 day SMA239.08239.13238.56
12 day SMA241.67241.93242.7
20 day SMA246.04247.14248.43
35 day SMA255.47256.36257.22
50 day SMA258.52259.09259.69
100 day SMA265.09265.37265.65
150 day SMA264.38264.53264.67
200 day SMA263.35263.45263.56

Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top