Munafa Stock Market Course + Intraday & FNO calls 
Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 249.48 and 255.66
| Intraday Target 1 | 248.2 |
| Intraday Target 2 | 250.75 |
| Intraday Target 3 | 254.37666666667 |
| Intraday Target 4 | 256.93 |
| Intraday Target 5 | 260.56 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 253.31 (-0.47%) | 253.92 | 251.82 - 258.00 | 0.8859 times | Tue 21 July 2026 | 254.50 (-0.12%) | 255.89 | 254.11 - 255.90 | 0.1507 times | Mon 20 July 2026 | 254.80 (-0.31%) | 255.60 | 254.30 - 255.60 | 0.2867 times | Fri 17 July 2026 | 255.60 (0.6%) | 255.34 | 254.34 - 256.00 | 2.5694 times | Thu 16 July 2026 | 254.07 (0.49%) | 254.40 | 254.07 - 254.79 | 0.0588 times | Wed 15 July 2026 | 252.82 (-0.21%) | 254.62 | 252.82 - 255.38 | 0.3584 times | Tue 14 July 2026 | 253.36 (-0.74%) | 253.11 | 252.26 - 254.41 | 0.2463 times | Mon 13 July 2026 | 255.25 (0.41%) | 253.42 | 253.24 - 255.32 | 0.1967 times | Fri 10 July 2026 | 254.21 (0.48%) | 253.00 | 250.72 - 255.54 | 0.6267 times | Thu 09 July 2026 | 253.00 (0.48%) | 253.12 | 251.62 - 253.74 | 4.6205 times | Wed 08 July 2026 | 251.79 (-2.07%) | 255.86 | 250.01 - 257.10 | 3.1998 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 249.48 and 255.66
| Weekly Target 1 | 248.2 |
| Weekly Target 2 | 250.75 |
| Weekly Target 3 | 254.37666666667 |
| Weekly Target 4 | 256.93 |
| Weekly Target 5 | 260.56 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 253.31 (-0.9%) | 255.60 | 251.82 - 258.00 | 0.1459 times | Fri 17 July 2026 | 255.60 (0.55%) | 253.42 | 252.26 - 256.00 | 0.378 times | Fri 10 July 2026 | 254.21 (-0.13%) | 257.00 | 250.01 - 258.32 | 1.5025 times | Fri 03 July 2026 | 254.54 (0.62%) | 250.44 | 250.44 - 256.85 | 3.4651 times | Thu 25 June 2026 | 252.97 (0.14%) | 250.13 | 248.52 - 255.50 | 0.4933 times | Fri 19 June 2026 | 252.61 (2.04%) | 253.74 | 248.68 - 254.45 | 0.9041 times | Fri 12 June 2026 | 247.56 (0.63%) | 243.54 | 240.75 - 249.78 | 0.7712 times | Fri 05 June 2026 | 246.00 (-2.44%) | 247.24 | 243.15 - 248.01 | 0.7643 times | Fri 29 May 2026 | 252.14 (1%) | 249.64 | 247.07 - 252.16 | 1.147 times | Fri 22 May 2026 | 249.64 (0.77%) | 245.24 | 244.25 - 249.92 | 0.4285 times | Fri 15 May 2026 | 247.74 (-1.96%) | 250.76 | 243.89 - 252.56 | 1.192 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 251.66 and 259.97
| Monthly Target 1 | 245.57 |
| Monthly Target 2 | 249.44 |
| Monthly Target 3 | 253.88 |
| Monthly Target 4 | 257.75 |
| Monthly Target 5 | 262.19 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 253.31 (0.96%) | 251.66 | 250.01 - 258.32 | 0.9873 times | Tue 30 June 2026 | 250.91 (-0.49%) | 247.24 | 240.75 - 255.50 | 0.7486 times | Fri 29 May 2026 | 252.14 (-0.02%) | 253.45 | 243.89 - 256.61 | 0.9285 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 0.9234 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 2.1882 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 0.9661 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.4325 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.3676 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.3909 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 2.067 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 2.0618 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 221.13 and 264.63
| Yearly Target 1 | 210.4 |
| Yearly Target 2 | 231.85 |
| Yearly Target 3 | 253.89666666667 |
| Yearly Target 4 | 275.35 |
| Yearly Target 5 | 297.4 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 253.31 (-7.46%) | 273.91 | 232.44 - 275.94 | 0.2462 times | Wed 31 December 2025 | 273.73 (12.02%) | 244.34 | 225.31 - 280.00 | 0.9755 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.8991 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.0742 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.776 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0291 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 253.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspn50etf 543440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.93
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 2 points
Upper Bollinger band is at 257 and lower is at 251, while middle bands are at 252 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspn50etf in short term but the sell signal is initial and weak.
Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspn50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspn50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.9 and Dspn50etf 543440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 254.46 |
| 12 day DMA | 254.15 |
| 20 day DMA | 253.45 |
| 35 day DMA | 251.04 |
| 50 day DMA | 250.28 |
| 100 day DMA | 250.93 |
| 150 day DMA | 257.12 |
| 200 day DMA | 259.89 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.1 | 254.5 | 254.5 |
| 12 day EMA | 253.88 | 253.98 | 253.89 |
| 20 day EMA | 253.25 | 253.24 | 253.11 |
| 35 day EMA | 252.19 | 252.12 | 251.98 |
| 50 day EMA | 250.94 | 250.84 | 250.69 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.46 | 254.36 | 254.13 |
| 12 day SMA | 254.15 | 254.25 | 254.23 |
| 20 day SMA | 253.45 | 253.46 | 253.36 |
| 35 day SMA | 251.04 | 250.81 | 250.75 |
| 50 day SMA | 250.28 | 250.27 | 250.26 |
| 100 day SMA | 250.93 | 251.08 | 251.23 |
| 150 day SMA | 257.12 | 257.23 | 257.35 |
| 200 day SMA | 259.89 | 259.93 | 259.97 |
Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
