ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543440 Historical charts - DSPN50ETF

Historical charts for Stock 543440 - Share DSPN50ETF trades in BSE

Moving Averages for

  • 5Day Average: 239.08
  • 12Day Average: 241.67
  • 20Day Average: 246.04
  • 50Day Average: 258.52
  • 100Day Average: 265.09
  • 150Day Average: 264.38

543440 Indicators & signals

Indicator MACD (12,26,9)

242.09, 248.56, -6.3
Indicator MACD is in negative zone

Indicator ADX (14)

55.9, 13.6, 48.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 239.60 232.44 to 239.69 0.25% 0.94 times
01 Wed Apr 2026 239.00 239.00 to 240.31 2.18% 1.75 times
30 Mon Mar 2026 233.89 233.00 to 239.65 -2.31% 1.85 times
27 Fri Mar 2026 239.43 239.43 to 242.31 -1.67% 0.3 times
25 Wed Mar 2026 243.50 242.58 to 245.85 1.54% 0.23 times
24 Tue Mar 2026 239.81 237.34 to 241.61 1.55% 1.63 times
23 Mon Mar 2026 236.16 235.27 to 238.84 -2.69% 0.84 times
20 Fri Mar 2026 242.70 241.53 to 244.77 -0.45% 1.11 times
19 Thu Mar 2026 243.80 241.68 to 246.07 -2.41% 1.39 times
18 Wed Mar 2026 249.81 247.86 to 249.81 1.26% 0.59 times
17 Tue Mar 2026 246.71 244.01 to 247.92 0.46% 0.31 times
16 Mon Mar 2026 245.57 239.90 to 245.99 1.14% 1.24 times

Technical analysis forecast for 543440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543440 543440 at this time. Stock is falling and might fall more.

It appears as if 543440 543440 gave a large move recently.

Stock of 543440 (543440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543440 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238.9 as stoploss in an intra day buy trade for a target of 246.04. However, stock will show a bearish move below 238.9.

Tomorrow's movement Prediction of 543440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543440 Historical charts - Share DSPN50ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543440 Historical charts - Share DSPN50ETF

 

Back to top