BSE MEDPLUS 543427 All indicator, MEDPLUS 543427 indicators All technical analysis, MEDPLUS 543427 indicators All free charts, MEDPLUS 543427 indicators All historical values BSE

Stock 543427 - Share MEDPLUS trades in BSE

Daily Support: 797.23
Daily Resistance: 815.03
5 Day DMA Moving Average is 806.52
20 Day DMA Moving Average is 789.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	819.90	810.15	819.90	802.10	3.28 times
Thu 04 Dec 2025	1.81%	798.90	813.45	815.00	795.55	2.78 times
Wed 03 Dec 2025	-0.11%	799.85	798.95	802.00	787.15	1.3 times
Tue 02 Dec 2025	-1.28%	809.95	799.85	809.95	788.65	1.5 times
Mon 01 Dec 2025	0.24%	810.10	810.20	815.00	794.85	3.28 times
Fri 28 Nov 2025	2.41%	789.25	808.30	810.00	787.35	4.94 times
Thu 27 Nov 2025	0.49%	788.00	789.25	790.65	784.05	0.7 times
Wed 26 Nov 2025	-0.34%	778.00	785.40	789.90	778.00	0.5 times
Tue 25 Nov 2025	-1.82%	786.65	788.10	795.35	779.05	2.03 times
Mon 24 Nov 2025	4.67%	779.85	802.70	806.15	773.30	2.92 times

Volume is calculated using 10 day average volume

BSE MEDPLUS 543427 All indicator, MEDPLUS 543427 indicators All technical analysis, MEDPLUS 543427 indicators All free charts, MEDPLUS 543427 indicators All historical values BSE

Below are charts of BSE MEDPLUS 543427 All indicator, MEDPLUS 543427 indicators All technical analysis, MEDPLUS 543427 indicators All free charts, MEDPLUS 543427 indicators All historical values BSE

MEDPLUS 543427 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MEDPLUS 543427 ADX is: 49, 31, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MEDPLUS 543427 are:

ADX	+DY	-DY
48.3	30.7	10.7
46.2	30.9	11.4
40.2	28.5	12.2
41.9	29.9	12.3
48.7	32.1	11.1
46.9	32.6	11.8
38.5	28.6	12.7
38.2	29	13
39.2	30.1	13.1
39.3	32.2	14.1

ADX charts for MEDPLUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MEDPLUS 543427 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEDPLUS is 789.7

50 day MA of MEDPLUS is 778.21

100 day MA of MEDPLUS is 818.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MEDPLUS 543427 is uptrend

Historical Moving averages values of MEDPLUS 543427 are:

Price	20 day	50 day	100 day
810.15	789.7	778.21	818.07
813.45	788.57	778.32	818.56
798.95	787.17	778.87	819
799.85	787.7	779.61	819.54
810.20	788.81	780.48	820.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

MEDPLUS 543427 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MEDPLUS 543427 is: 12025.5 M

Current day volume is 0.821 times compared to averaged volume MEDPLUS has

Historical price to volume measure of MEDPLUS is:

Price	Percent Change	Percent change within day	Volume change
810.15	-0.41%	-1.19%	0.821 times
813.45	1.81%	1.82%	0.696 times
798.95	-0.11%	-0.11%	0.325 times
799.85	-1.28%	-1.25%	0.376 times
810.20	0.24%	0.01%	0.821 times
808.30	2.41%	2.41%	1.236 times
789.25	0.49%	0.16%	0.176 times
785.40	-0.34%	0.95%	0.125 times
788.10	-1.82%	0.18%	0.507 times
802.70	4.67%	2.93%	0.732 times

Price to volume Charts of MEDPLUS 543427 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MEDPLUS 543427 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MEDPLUS 543427 is: 789.7 & deviation is 14.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MEDPLUS 543427 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
810.15	789.7	14.83	819.36	760.04
813.45	788.57	14.07	816.71	760.43
798.95	787.17	12.86	812.9	761.44
799.85	787.7	13.54	814.77	760.63
810.20	788.81	15.28	819.38	758.24

Bollinger Bands charts for MEDPLUS 543427 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MEDPLUS 543427 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MEDPLUS 543427

14 day MEDPLUS 543427 RSI is: 55.98

According to RSI indicator, Buying is dominating the stock of MEDPLUS 543427

Historical values of RSI indicator for MEDPLUS are as follows in descending order:

55.98 54.79 54.33 52.65 52.66 54.2 53.11 54.35 52.98 53.64 49.65 50.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MEDPLUS 543427 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEDPLUS 543427

12,26,9 day MEDPLUS 543427 MACD is: 799, 791.61, 7.39

According to MACD indicator, Prices of MEDPLUS 543427 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MEDPLUS 543427 are:

799, 791.61, 7.39
796.97, 790.13, 6.84
793.98, 788.26, 5.72
793.08, 787.4, 5.6800000000001
791.85, 786.4, 5.45
788.52, 784.5, 4.02
784.92, 782.59, 2.3299999999999
784.13, 782.06, 2.0700000000001
783.9, 781.79, 2.11
783.14, 781.28, 1.86

MACD charts of MEDPLUS 543427 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MEDPLUS 543427 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MEDPLUS 543427 CCI is: 133

According to CCI indicator, MEDPLUS 543427 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MEDPLUS

Historical CCI values of MEDPLUS 543427 are:

133 112 16 44 101 63 -48 -76 -52 1

CCI charts of MEDPLUS 543427 are below. Second charts towards left.

MEDPLUS 543427 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MEDPLUS 543427 Stochastics is: 83

According to Stochastics indicator, Buying is coming in MEDPLUS

MEDPLUS 543427 is closing near its highest highs

Historical Stochastics values of MEDPLUS 543427 are:

83 83 83 83 83 83 83 83 83 83

MEDPLUS 543427 Stochastics charts are below. Third charts to the left, at the bottom