ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong intraday Stock price targets for Medplus are 831.5 and 857.2

Intraday Target 1812.53
Intraday Target 2824.77
Intraday Target 3838.23333333333
Intraday Target 4850.47
Intraday Target 5863.93

Daily price and volume Medplus

Date Closing Open Range Volume
Tue 23 June 2026 837.00 (0.39%) 834.50 826.00 - 851.70 0.6731 times
Mon 22 June 2026 833.75 (-1.26%) 843.00 827.10 - 845.15 0.3418 times
Fri 19 June 2026 844.35 (-0.89%) 851.90 842.00 - 851.90 0.1653 times
Thu 18 June 2026 851.90 (-1.33%) 860.00 848.65 - 862.45 0.4136 times
Wed 17 June 2026 863.40 (-0.56%) 868.30 856.65 - 868.30 0.2425 times
Tue 16 June 2026 868.30 (-0.3%) 871.00 863.70 - 872.50 2.5239 times
Mon 15 June 2026 870.95 (-1.26%) 890.00 867.00 - 896.40 4.6561 times
Fri 12 June 2026 882.05 (0.68%) 880.80 862.85 - 887.60 0.2551 times
Thu 11 June 2026 876.10 (2.18%) 856.65 850.00 - 879.00 0.5183 times
Wed 10 June 2026 857.45 (-0.38%) 864.45 846.50 - 867.90 0.2103 times
Tue 09 June 2026 860.75 (0.88%) 849.95 849.95 - 863.25 0.1657 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 818.65 and 844.35

Weekly Target 1812.53
Weekly Target 2824.77
Weekly Target 3838.23333333333
Weekly Target 4850.47
Weekly Target 5863.93

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Tue 23 June 2026 837.00 (-0.87%) 843.00 826.00 - 851.70 0.1127 times
Fri 19 June 2026 844.35 (-4.27%) 890.00 842.00 - 896.40 0.8885 times
Fri 12 June 2026 882.05 (2.81%) 857.95 837.00 - 887.60 0.1477 times
Fri 05 June 2026 857.95 (-4.36%) 877.45 850.00 - 909.20 1.0631 times
Fri 29 May 2026 897.05 (-0.06%) 899.00 865.00 - 911.95 2.54 times
Fri 22 May 2026 897.60 (-5.69%) 939.05 892.00 - 1020.35 1.8948 times
Fri 15 May 2026 951.80 (8.78%) 864.35 862.00 - 971.70 0.4894 times
Fri 08 May 2026 874.95 (0.55%) 868.05 853.00 - 894.95 1.5648 times
Thu 30 April 2026 870.15 (-3.69%) 910.00 862.85 - 910.85 0.0694 times
Fri 24 April 2026 903.50 (2.96%) 890.95 862.70 - 914.75 1.2295 times
Fri 17 April 2026 877.50 (1.47%) 851.00 843.30 - 900.00 0.1525 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 789.9 and 873.1

Monthly Target 1774.2
Monthly Target 2805.6
Monthly Target 3857.4
Monthly Target 4888.8
Monthly Target 5940.6

Monthly price and volumes Medplus

Date Closing Open Range Volume
Tue 23 June 2026 837.00 (-6.69%) 877.45 826.00 - 909.20 0.6129 times
Fri 29 May 2026 897.05 (3.09%) 868.05 853.00 - 1020.35 1.798 times
Thu 30 April 2026 870.15 (3.87%) 859.85 815.00 - 914.75 2.2904 times
Mon 30 March 2026 837.75 (-1.13%) 827.00 794.70 - 854.35 0.5216 times
Fri 27 February 2026 847.30 (5.8%) 800.90 800.90 - 903.70 1.7181 times
Fri 30 January 2026 800.85 (-0.66%) 803.70 759.60 - 854.35 0.1216 times
Wed 31 December 2025 806.20 (-0.26%) 810.10 786.00 - 830.25 0.1698 times
Fri 28 November 2025 808.30 (5.95%) 789.80 750.00 - 880.45 2.4964 times
Fri 31 October 2025 762.90 (0.81%) 757.45 731.95 - 795.95 0.1233 times
Tue 30 September 2025 756.75 (-10.11%) 841.85 748.90 - 857.70 0.1477 times
Fri 29 August 2025 841.85 (-9.47%) 934.95 800.00 - 936.90 2.4496 times

 monthly chart Medplus

Yearly price and charts Medplus

Strong yearly Stock price targets for Medplus 543427 are 798.3 and 1059.05

Yearly Target 1611.57
Yearly Target 2724.28
Yearly Target 3872.31666666667
Yearly Target 4985.03
Yearly Target 51133.07

Yearly price and volumes Medplus

Date Closing Open Range Volume
Tue 23 June 2026 837.00 (3.82%) 803.70 759.60 - 1020.35 0.9298 times
Wed 31 December 2025 806.20 (-3.07%) 854.65 653.15 - 1052.05 0.9896 times
Tue 31 December 2024 831.75 (10.71%) 751.30 597.95 - 876.75 1.9058 times
Fri 29 December 2023 751.30 (22.09%) 622.45 599.10 - 977.45 0.9565 times
Fri 30 December 2022 615.35 (-40.51%) 1040.00 570.00 - 1343.00 0.779 times
Fri 31 December 2021 1034.40 (0%) 1015.00 993.35 - 1143.10 0.4393 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 857.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus 543427 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medplus 543427 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 868 and price is deviating by 19 points

Upper Bollinger band is at 905 and lower is at 831, while middle bands are at 849 and 887

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Medplus in short term and the sell signal is strong.

Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medplus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medplus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.58 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 846.08
12 day DMA 858.27
20 day DMA 867.57
35 day DMA 881.78
50 day DMA 881.29
100 day DMA 859.22
150 day DMA 841.66
200 day DMA 829.49

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA845849856.62
12 day EMA857.03860.67865.56
20 day EMA865.15868.11871.72
35 day EMA869.7871.63873.86
50 day EMA874.78876.32878.06

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA846.08852.34859.78
12 day SMA858.27860.01862.23
20 day SMA867.57870.69873.88
35 day SMA881.78882.73883.77
50 day SMA881.29881.67882.23
100 day SMA859.22858.61858.16
150 day SMA841.66841.32840.83
200 day SMA829.49829.45829.5

Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top