Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543427
- 543427 Experts view
- Tomorrow's Movement 543427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medplus
Strong intraday Stock price targets for Medplus are 702.3 and 734.9
| Intraday Target 1 | 676.4 |
| Intraday Target 2 | 695.6 |
| Intraday Target 3 | 709 |
| Intraday Target 4 | 728.2 |
| Intraday Target 5 | 741.6 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 714.80 (2.84%) | 708.15 | 689.80 - 722.40 | 0.9706 times | Wed 22 July 2026 | 695.05 (-12.62%) | 716.45 | 653.80 - 737.25 | 4.4418 times | Tue 21 July 2026 | 795.40 (-0.69%) | 808.70 | 776.00 - 808.70 | 0.1171 times | Mon 20 July 2026 | 800.95 (0.06%) | 802.80 | 799.55 - 806.50 | 0.0417 times | Fri 17 July 2026 | 800.45 (-1.04%) | 807.60 | 799.25 - 818.00 | 3.5971 times | Thu 16 July 2026 | 808.85 (0.2%) | 804.65 | 804.00 - 819.00 | 0.0467 times | Wed 15 July 2026 | 807.20 (-0.86%) | 829.85 | 799.00 - 829.85 | 0.6041 times | Tue 14 July 2026 | 814.20 (-0.79%) | 819.70 | 810.75 - 821.85 | 0.0387 times | Mon 13 July 2026 | 820.70 (-0.58%) | 828.20 | 816.30 - 828.85 | 0.0627 times | Fri 10 July 2026 | 825.45 (1.36%) | 818.55 | 814.45 - 829.90 | 0.0796 times | Thu 09 July 2026 | 814.40 (0.21%) | 816.10 | 808.00 - 822.95 | 3.8465 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 606.85 and 761.75
| Weekly Target 1 | 570.87 |
| Weekly Target 2 | 642.83 |
| Weekly Target 3 | 725.76666666667 |
| Weekly Target 4 | 797.73 |
| Weekly Target 5 | 880.67 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 714.80 (-10.7%) | 802.80 | 653.80 - 808.70 | 1.3768 times | Fri 17 July 2026 | 800.45 (-3.03%) | 828.20 | 799.00 - 829.85 | 1.0748 times | Fri 10 July 2026 | 825.45 (0.53%) | 829.85 | 800.05 - 829.90 | 0.997 times | Fri 03 July 2026 | 821.10 (-1.49%) | 835.00 | 796.15 - 838.00 | 1.5169 times | Thu 25 June 2026 | 833.55 (-1.28%) | 843.00 | 826.00 - 855.00 | 0.13 times | Fri 19 June 2026 | 844.35 (-4.27%) | 890.00 | 842.00 - 896.40 | 0.6669 times | Fri 12 June 2026 | 882.05 (2.81%) | 857.95 | 837.00 - 887.60 | 0.1109 times | Fri 05 June 2026 | 857.95 (-4.36%) | 877.45 | 850.00 - 909.20 | 0.798 times | Fri 29 May 2026 | 897.05 (-0.06%) | 899.00 | 865.00 - 911.95 | 1.9065 times | Fri 22 May 2026 | 897.60 (-5.69%) | 939.05 | 892.00 - 1020.35 | 1.4222 times | Fri 15 May 2026 | 951.80 (8.78%) | 864.35 | 862.00 - 971.70 | 0.3673 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 595.93 and 772.68
| Monthly Target 1 | 556.3 |
| Monthly Target 2 | 635.55 |
| Monthly Target 3 | 733.05 |
| Monthly Target 4 | 812.3 |
| Monthly Target 5 | 909.8 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 714.80 (-11.87%) | 820.70 | 653.80 - 830.55 | 1.1063 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 0.9983 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 1.5365 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 1.9573 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.4458 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.4682 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1039 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1451 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 2.1333 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1054 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1263 times |
Yearly price and charts Medplus
Strong yearly Stock price targets for Medplus 543427 are 501.03 and 867.58
| Yearly Target 1 | 429.77 |
| Yearly Target 2 | 572.28 |
| Yearly Target 3 | 796.31666666667 |
| Yearly Target 4 | 938.83 |
| Yearly Target 5 | 1162.87 |
Yearly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 714.80 (-11.34%) | 803.70 | 653.80 - 1020.35 | 1.1276 times | Wed 31 December 2025 | 806.20 (-3.07%) | 854.65 | 653.15 - 1052.05 | 0.951 times | Tue 31 December 2024 | 831.75 (10.71%) | 751.30 | 597.95 - 876.75 | 1.8314 times | Fri 29 December 2023 | 751.30 (22.09%) | 622.45 | 599.10 - 977.45 | 0.9192 times | Fri 30 December 2022 | 615.35 (-40.51%) | 1040.00 | 570.00 - 1343.00 | 0.7486 times | Fri 31 December 2021 | 1034.40 (0%) | 1015.00 | 993.35 - 1143.10 | 0.4221 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 780.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus 543427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medplus 543427 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Medplus 543427 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.3
Munafa value: 19 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 35 points
Upper Bollinger band is at 874 and lower is at 734, while middle bands are at 769 and 839
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medplus in short term and the sell signal is strong.
Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medplus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medplus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.09 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 761.33 |
| 12 day DMA | 792.51 |
| 20 day DMA | 803.5 |
| 35 day DMA | 828.12 |
| 50 day DMA | 851.17 |
| 100 day DMA | 851.73 |
| 150 day DMA | 842.65 |
| 200 day DMA | 826.74 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.37 | 766.65 | 802.44 |
| 12 day EMA | 780.83 | 792.83 | 810.6 |
| 20 day EMA | 798.95 | 807.8 | 819.66 |
| 35 day EMA | 822.8 | 829.16 | 837.06 |
| 50 day EMA | 843.79 | 849.05 | 855.33 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.33 | 780.14 | 802.57 |
| 12 day SMA | 792.51 | 801.02 | 811.52 |
| 20 day SMA | 803.5 | 809.61 | 816.55 |
| 35 day SMA | 828.12 | 833.43 | 838.6 |
| 50 day SMA | 851.17 | 854.38 | 857.98 |
| 100 day SMA | 851.73 | 852.88 | 854.21 |
| 150 day SMA | 842.65 | 843.33 | 844.11 |
| 200 day SMA | 826.74 | 827.17 | 827.64 |


