ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong intraday Stock price targets for Medplus are 769.35 and 802.05

Intraday Target 1760.67
Intraday Target 2778.03
Intraday Target 3793.36666666667
Intraday Target 4810.73
Intraday Target 5826.07

Daily price and volume Medplus

Date Closing Open Range Volume
Tue 21 July 2026 795.40 (-0.69%) 808.70 776.00 - 808.70 0.1374 times
Mon 20 July 2026 800.95 (0.06%) 802.80 799.55 - 806.50 0.0489 times
Fri 17 July 2026 800.45 (-1.04%) 807.60 799.25 - 818.00 4.2198 times
Thu 16 July 2026 808.85 (0.2%) 804.65 804.00 - 819.00 0.0548 times
Wed 15 July 2026 807.20 (-0.86%) 829.85 799.00 - 829.85 0.7086 times
Tue 14 July 2026 814.20 (-0.79%) 819.70 810.75 - 821.85 0.0454 times
Mon 13 July 2026 820.70 (-0.58%) 828.20 816.30 - 828.85 0.0735 times
Fri 10 July 2026 825.45 (1.36%) 818.55 814.45 - 829.90 0.0934 times
Thu 09 July 2026 814.40 (0.21%) 816.10 808.00 - 822.95 4.5124 times
Wed 08 July 2026 812.70 (-0.51%) 817.45 800.05 - 822.60 0.1058 times
Tue 07 July 2026 816.85 (-0.52%) 829.85 815.15 - 829.85 0.0212 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 769.35 and 802.05

Weekly Target 1760.67
Weekly Target 2778.03
Weekly Target 3793.36666666667
Weekly Target 4810.73
Weekly Target 5826.07

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Tue 21 July 2026 795.40 (-0.63%) 802.80 776.00 - 808.70 0.0453 times
Fri 17 July 2026 800.45 (-3.03%) 828.20 799.00 - 829.85 1.2408 times
Fri 10 July 2026 825.45 (0.53%) 829.85 800.05 - 829.90 1.151 times
Fri 03 July 2026 821.10 (-1.49%) 835.00 796.15 - 838.00 1.7512 times
Thu 25 June 2026 833.55 (-1.28%) 843.00 826.00 - 855.00 0.1501 times
Fri 19 June 2026 844.35 (-4.27%) 890.00 842.00 - 896.40 0.7699 times
Fri 12 June 2026 882.05 (2.81%) 857.95 837.00 - 887.60 0.128 times
Fri 05 June 2026 857.95 (-4.36%) 877.45 850.00 - 909.20 0.9212 times
Fri 29 May 2026 897.05 (-0.06%) 899.00 865.00 - 911.95 2.2009 times
Fri 22 May 2026 897.60 (-5.69%) 939.05 892.00 - 1020.35 1.6418 times
Fri 15 May 2026 951.80 (8.78%) 864.35 862.00 - 971.70 0.424 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 758.43 and 812.98

Monthly Target 1746.1
Monthly Target 2770.75
Monthly Target 3800.65
Monthly Target 4825.3
Monthly Target 5855.2

Monthly price and volumes Medplus

Date Closing Open Range Volume
Tue 21 July 2026 795.40 (-1.93%) 820.70 776.00 - 830.55 0.7145 times
Tue 30 June 2026 811.05 (-9.59%) 877.45 796.15 - 909.20 1.0422 times
Fri 29 May 2026 897.05 (3.09%) 868.05 853.00 - 1020.35 1.6041 times
Thu 30 April 2026 870.15 (3.87%) 859.85 815.00 - 914.75 2.0435 times
Mon 30 March 2026 837.75 (-1.13%) 827.00 794.70 - 854.35 0.4654 times
Fri 27 February 2026 847.30 (5.8%) 800.90 800.90 - 903.70 1.5329 times
Fri 30 January 2026 800.85 (-0.66%) 803.70 759.60 - 854.35 0.1085 times
Wed 31 December 2025 806.20 (-0.26%) 810.10 786.00 - 830.25 0.1515 times
Fri 28 November 2025 808.30 (5.95%) 789.80 750.00 - 880.45 2.2273 times
Fri 31 October 2025 762.90 (0.81%) 757.45 731.95 - 795.95 0.11 times
Tue 30 September 2025 756.75 (-10.11%) 841.85 748.90 - 857.70 0.1318 times

 monthly chart Medplus

Yearly price and charts Medplus

Strong yearly Stock price targets for Medplus 543427 are 647.13 and 907.88

Yearly Target 1597.7
Yearly Target 2696.55
Yearly Target 3858.45
Yearly Target 4957.3
Yearly Target 51119.2

Yearly price and volumes Medplus

Date Closing Open Range Volume
Tue 21 July 2026 795.40 (-1.34%) 803.70 759.60 - 1020.35 1.0763 times
Wed 31 December 2025 806.20 (-3.07%) 854.65 653.15 - 1052.05 0.961 times
Tue 31 December 2024 831.75 (10.71%) 751.30 597.95 - 876.75 1.8507 times
Fri 29 December 2023 751.30 (22.09%) 622.45 599.10 - 977.45 0.9289 times
Fri 30 December 2022 615.35 (-40.51%) 1040.00 570.00 - 1343.00 0.7564 times
Fri 31 December 2021 1034.40 (0%) 1015.00 993.35 - 1143.10 0.4266 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 810.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus 543427 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medplus 543427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 817 and price is deviating by 13 points

Upper Bollinger band is at 842 and lower is at 792, while middle bands are at 804 and 830

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medplus in short term and the sell signal is strong.

Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medplus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medplus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.78 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 802.57
12 day DMA 811.52
20 day DMA 816.55
35 day DMA 838.6
50 day DMA 857.98
100 day DMA 854.21
150 day DMA 844.11
200 day DMA 827.64

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA802.44805.96808.47
12 day EMA810.6813.36815.61
20 day EMA819.56822.1824.32
35 day EMA835.91838.29840.49
50 day EMA853.63856.01858.26

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA802.57806.33810.28
12 day SMA811.52813.44814.66
20 day SMA816.55818.99821.54
35 day SMA838.6841.5843.82
50 day SMA857.98859.78861.36
100 day SMA854.21854.72855.21
150 day SMA844.11844.2844.26
200 day SMA827.64827.7827.78

Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top