Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543427
- 543427 Experts view
- Tomorrow's Movement 543427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medplus
Strong intraday Stock price targets for Medplus are 560.38 and 585.43
| Intraday Target 1 | 553.9 |
| Intraday Target 2 | 566.85 |
| Intraday Target 3 | 578.95 |
| Intraday Target 4 | 591.9 |
| Intraday Target 5 | 604 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 579.80 (-3.08%) | 590.05 | 566.00 - 591.05 | 0.0885 times | Thu 29 October 2026 | 598.25 (-1.85%) | 609.40 | 596.00 - 609.40 | 0.0475 times | Wed 28 October 2026 | 609.50 (-1.8%) | 648.00 | 603.00 - 648.00 | 7.5964 times | Tue 27 October 2026 | 620.65 (1.96%) | 616.75 | 603.65 - 625.00 | 0.1001 times | Mon 26 October 2026 | 608.70 (2.52%) | 592.55 | 583.70 - 609.90 | 0.0384 times | Fri 23 October 2026 | 593.75 (-0.18%) | 590.00 | 576.60 - 598.95 | 0.0972 times | Thu 22 October 2026 | 594.80 (-0.63%) | 590.25 | 587.60 - 598.05 | 0.0543 times | Wed 21 October 2026 | 598.55 (-0.08%) | 597.95 | 592.70 - 601.05 | 0.0674 times | Mon 19 October 2026 | 599.00 (-1.98%) | 619.90 | 592.70 - 619.90 | 1.8776 times | Fri 16 October 2026 | 611.10 (-0.25%) | 615.05 | 609.25 - 615.05 | 0.0327 times | Thu 15 October 2026 | 612.65 (-0.02%) | 612.20 | 611.00 - 619.05 | 8.1857 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 531.9 and 613.9
| Weekly Target 1 | 515.93 |
| Weekly Target 2 | 547.87 |
| Weekly Target 3 | 597.93333333333 |
| Weekly Target 4 | 629.87 |
| Weekly Target 5 | 679.93 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 579.80 (-2.35%) | 592.55 | 566.00 - 648.00 | 2.9197 times | Fri 23 October 2026 | 593.75 (-2.84%) | 619.90 | 576.60 - 619.90 | 0.7777 times | Fri 16 October 2026 | 611.10 (-5.99%) | 633.70 | 609.25 - 633.70 | 4.0201 times | Tue 06 October 2026 | 650.05 (-0.66%) | 644.65 | 640.15 - 655.05 | 0.0553 times | Thu 01 October 2026 | 654.35 (-0.05%) | 660.20 | 642.95 - 660.20 | 0.0692 times | Fri 25 September 2026 | 654.70 (-0.73%) | 657.00 | 651.60 - 675.00 | 0.1327 times | Fri 18 September 2026 | 659.50 (-0.14%) | 660.40 | 645.25 - 668.70 | 0.1049 times | Fri 11 September 2026 | 660.40 (-2.77%) | 670.10 | 653.05 - 672.80 | 0.1001 times | Fri 04 September 2026 | 679.20 (0.46%) | 684.60 | 648.55 - 691.00 | 1.6457 times | Fri 28 August 2026 | 676.10 (-1.79%) | 692.00 | 667.00 - 698.00 | 0.1747 times | Fri 21 August 2026 | 688.40 (2.94%) | 671.10 | 647.25 - 692.90 | 5.5791 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 526.93 and 618.88
| Monthly Target 1 | 509.3 |
| Monthly Target 2 | 544.55 |
| Monthly Target 3 | 601.25 |
| Monthly Target 4 | 636.5 |
| Monthly Target 5 | 693.2 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 579.80 (-11.35%) | 652.10 | 566.00 - 657.95 | 1.692 times | Tue 29 September 2026 | 654.05 (-2.66%) | 672.90 | 645.25 - 691.00 | 0.4361 times | Mon 31 August 2026 | 671.90 (-4.69%) | 729.75 | 647.25 - 729.75 | 2.5409 times | Fri 31 July 2026 | 704.95 (-13.08%) | 820.70 | 653.80 - 830.55 | 1.3892 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 0.6045 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 0.9304 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 1.1852 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.2699 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 0.889 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.0629 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.0879 times |
Yearly price and charts Medplus
Strong yearly Stock price targets for Medplus 543427 are 345.73 and 800.08
| Yearly Target 1 | 267.7 |
| Yearly Target 2 | 423.75 |
| Yearly Target 3 | 722.05 |
| Yearly Target 4 | 878.1 |
| Yearly Target 5 | 1176.4 |
Yearly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 579.80 (-28.08%) | 803.70 | 566.00 - 1020.35 | 2.0048 times | Wed 31 December 2025 | 806.20 (-3.07%) | 854.65 | 653.15 - 1052.05 | 0.7798 times | Tue 31 December 2024 | 831.75 (10.71%) | 751.30 | 597.95 - 876.75 | 1.5017 times | Fri 29 December 2023 | 751.30 (22.09%) | 622.45 | 599.10 - 977.45 | 0.7537 times | Fri 30 December 2022 | 615.35 (-40.51%) | 1040.00 | 570.00 - 1343.00 | 0.6138 times | Fri 31 December 2021 | 1034.40 (0%) | 1015.00 | 993.35 - 1143.10 | 0.3461 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 606.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus 543427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 24 points
Upper Bollinger band is at 666 and lower is at 574, while middle bands are at 597 and 643
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medplus (543427) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medplus in short term and the sell signal is strong.
Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medplus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medplus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.02 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 603.38 |
| 12 day DMA | 603.3 |
| 20 day DMA | 619.49 |
| 35 day DMA | 637.07 |
| 50 day DMA | 647.3 |
| 100 day DMA | 720.31 |
| 150 day DMA | 770.57 |
| 200 day DMA | 785.93 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.91 | 605.46 | 609.07 |
| 12 day EMA | 606.6 | 611.47 | 613.87 |
| 20 day EMA | 616.5 | 620.36 | 622.69 |
| 35 day EMA | 630.91 | 633.92 | 636.02 |
| 50 day EMA | 646 | 648.7 | 650.76 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.38 | 606.17 | 605.48 |
| 12 day SMA | 603.3 | 606.42 | 608.79 |
| 20 day SMA | 619.49 | 623.17 | 626.33 |
| 35 day SMA | 637.07 | 639.38 | 641.54 |
| 50 day SMA | 647.3 | 649.2 | 650.82 |
| 100 day SMA | 720.31 | 723.27 | 726.26 |
| 150 day SMA | 770.57 | 772.38 | 774 |
| 200 day SMA | 785.93 | 787.06 | 788.1 |


