ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong intraday Stock price targets for Medplus are 827.08 and 851.78

Intraday Target 1808.27
Intraday Target 2821.18
Intraday Target 3832.96666666667
Intraday Target 4845.88
Intraday Target 5857.67

Daily price and volume Medplus

Date Closing Open Range Volume
Wed 25 March 2026 834.10 (1.6%) 820.05 820.05 - 844.75 1.5876 times
Tue 24 March 2026 821.00 (2.91%) 800.45 800.45 - 833.30 0.7251 times
Mon 23 March 2026 797.80 (-2.84%) 820.00 794.70 - 820.00 0.7243 times
Fri 20 March 2026 821.10 (0.1%) 820.60 818.20 - 841.00 0.5129 times
Thu 19 March 2026 820.25 (-2.95%) 837.40 818.05 - 844.50 0.8541 times
Wed 18 March 2026 845.20 (3.08%) 815.20 815.20 - 846.80 0.7168 times
Tue 17 March 2026 819.95 (0.03%) 825.00 818.10 - 825.80 0.7014 times
Mon 16 March 2026 819.70 (-3.81%) 840.40 813.85 - 840.40 0.6329 times
Fri 13 March 2026 852.15 (1.38%) 841.20 831.10 - 854.35 2.165 times
Thu 12 March 2026 840.55 (1.28%) 823.00 815.20 - 853.65 1.3797 times
Wed 11 March 2026 829.95 (-0.36%) 830.55 821.75 - 840.10 1.4185 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 814.4 and 864.45

Weekly Target 1774.47
Weekly Target 2804.28
Weekly Target 3824.51666666667
Weekly Target 4854.33
Weekly Target 5874.57

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Wed 25 March 2026 834.10 (1.58%) 820.00 794.70 - 844.75 0.1033 times
Fri 20 March 2026 821.10 (-3.64%) 840.40 813.85 - 846.80 0.1162 times
Fri 13 March 2026 852.15 (1.31%) 838.45 805.50 - 854.35 1.3916 times
Fri 06 March 2026 841.15 (-0.73%) 827.00 810.00 - 851.95 0.1434 times
Fri 27 February 2026 847.30 (2.09%) 815.00 815.00 - 861.30 0.6419 times
Fri 20 February 2026 829.95 (-3.21%) 841.10 822.75 - 868.70 0.1627 times
Fri 13 February 2026 857.45 (-1.16%) 858.50 842.50 - 903.70 5.9252 times
Fri 06 February 2026 867.50 (8.32%) 800.90 800.90 - 894.55 1.248 times
Fri 30 January 2026 800.85 (3.25%) 775.65 759.60 - 814.10 0.1222 times
Fri 23 January 2026 775.65 (-6.81%) 832.40 766.40 - 832.40 0.1456 times
Fri 16 January 2026 832.35 (1.67%) 818.65 806.00 - 854.35 0.1032 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 814.4 and 874.05

Monthly Target 1768.07
Monthly Target 2801.08
Monthly Target 3827.71666666667
Monthly Target 4860.73
Monthly Target 5887.37

Monthly price and volumes Medplus

Date Closing Open Range Volume
Wed 25 March 2026 834.10 (-1.56%) 827.00 794.70 - 854.35 0.4662 times
Fri 27 February 2026 847.30 (5.8%) 800.90 800.90 - 903.70 2.1198 times
Fri 30 January 2026 800.85 (-0.66%) 803.70 759.60 - 854.35 0.15 times
Wed 31 December 2025 806.20 (-0.26%) 810.10 786.00 - 830.25 0.2095 times
Fri 28 November 2025 808.30 (5.95%) 789.80 750.00 - 880.45 3.0801 times
Fri 31 October 2025 762.90 (0.81%) 757.45 731.95 - 795.95 0.1522 times
Tue 30 September 2025 756.75 (-10.11%) 841.85 748.90 - 857.70 0.1823 times
Fri 29 August 2025 841.85 (-9.47%) 934.95 800.00 - 936.90 3.0223 times
Thu 31 July 2025 929.90 (3.44%) 916.95 843.50 - 944.50 0.2539 times
Mon 30 June 2025 899.00 (-7.16%) 950.25 850.00 - 967.70 0.3636 times
Fri 30 May 2025 968.35 (20.88%) 802.65 787.45 - 1052.05 0.5885 times

 monthly chart Medplus

Yearly price and charts Medplus

Strong yearly Stock price targets for Medplus 543427 are 796.85 and 940.95

Yearly Target 1688.37
Yearly Target 2761.23
Yearly Target 3832.46666666667
Yearly Target 4905.33
Yearly Target 5976.57

Yearly price and volumes Medplus

Date Closing Open Range Volume
Wed 25 March 2026 834.10 (3.46%) 803.70 759.60 - 903.70 0.3267 times
Wed 31 December 2025 806.20 (-3.07%) 854.65 653.15 - 1052.05 1.1074 times
Tue 31 December 2024 831.75 (10.71%) 751.30 597.95 - 876.75 2.1325 times
Fri 29 December 2023 751.30 (22.09%) 622.45 599.10 - 977.45 1.0703 times
Fri 30 December 2022 615.35 (-40.51%) 1040.00 570.00 - 1343.00 0.8716 times
Fri 31 December 2021 1034.40 (0%) 1015.00 993.35 - 1143.10 0.4915 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 826.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medplus 543427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medplus 543427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medplus 543427 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.95

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 833 and price is deviating by 15 points

Upper Bollinger band is at 861 and lower is at 804, while middle bands are at 818 and 847

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Medplus (543427) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Medplus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Medplus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medplus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medplus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.36 and Medplus 543427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 818.85
12 day DMA 827.89
20 day DMA 832.05
35 day DMA 842.63
50 day DMA 832.12
100 day DMA 817.37
150 day DMA 811.8
200 day DMA 829.32

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA823.65818.43817.15
12 day EMA826.59825.22825.99
20 day EMA829.78829.32830.19
35 day EMA830.09829.85830.37
50 day EMA830.3830.15830.52

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA818.85821.07820.86
12 day SMA827.89827.21828.89
20 day SMA832.05832.12832.88
35 day SMA842.63843.42843.42
50 day SMA832.12832.33832.28
100 day SMA817.37816.58815.87
150 day SMA811.8811.66811.55
200 day SMA829.32829.69830.17

Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top