Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543427
- 543427 Experts view
- Tomorrow's Movement 543427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medplus
Strong intraday Stock price targets for Medplus are 831.5 and 857.2
| Intraday Target 1 | 812.53 |
| Intraday Target 2 | 824.77 |
| Intraday Target 3 | 838.23333333333 |
| Intraday Target 4 | 850.47 |
| Intraday Target 5 | 863.93 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 837.00 (0.39%) | 834.50 | 826.00 - 851.70 | 0.6731 times | Mon 22 June 2026 | 833.75 (-1.26%) | 843.00 | 827.10 - 845.15 | 0.3418 times | Fri 19 June 2026 | 844.35 (-0.89%) | 851.90 | 842.00 - 851.90 | 0.1653 times | Thu 18 June 2026 | 851.90 (-1.33%) | 860.00 | 848.65 - 862.45 | 0.4136 times | Wed 17 June 2026 | 863.40 (-0.56%) | 868.30 | 856.65 - 868.30 | 0.2425 times | Tue 16 June 2026 | 868.30 (-0.3%) | 871.00 | 863.70 - 872.50 | 2.5239 times | Mon 15 June 2026 | 870.95 (-1.26%) | 890.00 | 867.00 - 896.40 | 4.6561 times | Fri 12 June 2026 | 882.05 (0.68%) | 880.80 | 862.85 - 887.60 | 0.2551 times | Thu 11 June 2026 | 876.10 (2.18%) | 856.65 | 850.00 - 879.00 | 0.5183 times | Wed 10 June 2026 | 857.45 (-0.38%) | 864.45 | 846.50 - 867.90 | 0.2103 times | Tue 09 June 2026 | 860.75 (0.88%) | 849.95 | 849.95 - 863.25 | 0.1657 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 818.65 and 844.35
| Weekly Target 1 | 812.53 |
| Weekly Target 2 | 824.77 |
| Weekly Target 3 | 838.23333333333 |
| Weekly Target 4 | 850.47 |
| Weekly Target 5 | 863.93 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 837.00 (-0.87%) | 843.00 | 826.00 - 851.70 | 0.1127 times | Fri 19 June 2026 | 844.35 (-4.27%) | 890.00 | 842.00 - 896.40 | 0.8885 times | Fri 12 June 2026 | 882.05 (2.81%) | 857.95 | 837.00 - 887.60 | 0.1477 times | Fri 05 June 2026 | 857.95 (-4.36%) | 877.45 | 850.00 - 909.20 | 1.0631 times | Fri 29 May 2026 | 897.05 (-0.06%) | 899.00 | 865.00 - 911.95 | 2.54 times | Fri 22 May 2026 | 897.60 (-5.69%) | 939.05 | 892.00 - 1020.35 | 1.8948 times | Fri 15 May 2026 | 951.80 (8.78%) | 864.35 | 862.00 - 971.70 | 0.4894 times | Fri 08 May 2026 | 874.95 (0.55%) | 868.05 | 853.00 - 894.95 | 1.5648 times | Thu 30 April 2026 | 870.15 (-3.69%) | 910.00 | 862.85 - 910.85 | 0.0694 times | Fri 24 April 2026 | 903.50 (2.96%) | 890.95 | 862.70 - 914.75 | 1.2295 times | Fri 17 April 2026 | 877.50 (1.47%) | 851.00 | 843.30 - 900.00 | 0.1525 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 789.9 and 873.1
| Monthly Target 1 | 774.2 |
| Monthly Target 2 | 805.6 |
| Monthly Target 3 | 857.4 |
| Monthly Target 4 | 888.8 |
| Monthly Target 5 | 940.6 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 837.00 (-6.69%) | 877.45 | 826.00 - 909.20 | 0.6129 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 1.798 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 2.2904 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.5216 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.7181 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1216 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1698 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 2.4964 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1233 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1477 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 2.4496 times |
Yearly price and charts Medplus
Strong yearly Stock price targets for Medplus 543427 are 798.3 and 1059.05
| Yearly Target 1 | 611.57 |
| Yearly Target 2 | 724.28 |
| Yearly Target 3 | 872.31666666667 |
| Yearly Target 4 | 985.03 |
| Yearly Target 5 | 1133.07 |
Yearly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 837.00 (3.82%) | 803.70 | 759.60 - 1020.35 | 0.9298 times | Wed 31 December 2025 | 806.20 (-3.07%) | 854.65 | 653.15 - 1052.05 | 0.9896 times | Tue 31 December 2024 | 831.75 (10.71%) | 751.30 | 597.95 - 876.75 | 1.9058 times | Fri 29 December 2023 | 751.30 (22.09%) | 622.45 | 599.10 - 977.45 | 0.9565 times | Fri 30 December 2022 | 615.35 (-40.51%) | 1040.00 | 570.00 - 1343.00 | 0.779 times | Fri 31 December 2021 | 1034.40 (0%) | 1015.00 | 993.35 - 1143.10 | 0.4393 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 857.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus 543427 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medplus 543427 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 868 and price is deviating by 19 points
Upper Bollinger band is at 905 and lower is at 831, while middle bands are at 849 and 887
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medplus in short term and the sell signal is strong.
Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medplus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medplus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.58 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 846.08 |
| 12 day DMA | 858.27 |
| 20 day DMA | 867.57 |
| 35 day DMA | 881.78 |
| 50 day DMA | 881.29 |
| 100 day DMA | 859.22 |
| 150 day DMA | 841.66 |
| 200 day DMA | 829.49 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845 | 849 | 856.62 |
| 12 day EMA | 857.03 | 860.67 | 865.56 |
| 20 day EMA | 865.15 | 868.11 | 871.72 |
| 35 day EMA | 869.7 | 871.63 | 873.86 |
| 50 day EMA | 874.78 | 876.32 | 878.06 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.08 | 852.34 | 859.78 |
| 12 day SMA | 858.27 | 860.01 | 862.23 |
| 20 day SMA | 867.57 | 870.69 | 873.88 |
| 35 day SMA | 881.78 | 882.73 | 883.77 |
| 50 day SMA | 881.29 | 881.67 | 882.23 |
| 100 day SMA | 859.22 | 858.61 | 858.16 |
| 150 day SMA | 841.66 | 841.32 | 840.83 |
| 200 day SMA | 829.49 | 829.45 | 829.5 |


