Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543427
- 543427 Experts view
- Tomorrow's Movement 543427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medplus
Strong intraday Stock price targets for Medplus are 827.08 and 851.78
| Intraday Target 1 | 808.27 |
| Intraday Target 2 | 821.18 |
| Intraday Target 3 | 832.96666666667 |
| Intraday Target 4 | 845.88 |
| Intraday Target 5 | 857.67 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 834.10 (1.6%) | 820.05 | 820.05 - 844.75 | 1.5876 times | Tue 24 March 2026 | 821.00 (2.91%) | 800.45 | 800.45 - 833.30 | 0.7251 times | Mon 23 March 2026 | 797.80 (-2.84%) | 820.00 | 794.70 - 820.00 | 0.7243 times | Fri 20 March 2026 | 821.10 (0.1%) | 820.60 | 818.20 - 841.00 | 0.5129 times | Thu 19 March 2026 | 820.25 (-2.95%) | 837.40 | 818.05 - 844.50 | 0.8541 times | Wed 18 March 2026 | 845.20 (3.08%) | 815.20 | 815.20 - 846.80 | 0.7168 times | Tue 17 March 2026 | 819.95 (0.03%) | 825.00 | 818.10 - 825.80 | 0.7014 times | Mon 16 March 2026 | 819.70 (-3.81%) | 840.40 | 813.85 - 840.40 | 0.6329 times | Fri 13 March 2026 | 852.15 (1.38%) | 841.20 | 831.10 - 854.35 | 2.165 times | Thu 12 March 2026 | 840.55 (1.28%) | 823.00 | 815.20 - 853.65 | 1.3797 times | Wed 11 March 2026 | 829.95 (-0.36%) | 830.55 | 821.75 - 840.10 | 1.4185 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 814.4 and 864.45
| Weekly Target 1 | 774.47 |
| Weekly Target 2 | 804.28 |
| Weekly Target 3 | 824.51666666667 |
| Weekly Target 4 | 854.33 |
| Weekly Target 5 | 874.57 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 834.10 (1.58%) | 820.00 | 794.70 - 844.75 | 0.1033 times | Fri 20 March 2026 | 821.10 (-3.64%) | 840.40 | 813.85 - 846.80 | 0.1162 times | Fri 13 March 2026 | 852.15 (1.31%) | 838.45 | 805.50 - 854.35 | 1.3916 times | Fri 06 March 2026 | 841.15 (-0.73%) | 827.00 | 810.00 - 851.95 | 0.1434 times | Fri 27 February 2026 | 847.30 (2.09%) | 815.00 | 815.00 - 861.30 | 0.6419 times | Fri 20 February 2026 | 829.95 (-3.21%) | 841.10 | 822.75 - 868.70 | 0.1627 times | Fri 13 February 2026 | 857.45 (-1.16%) | 858.50 | 842.50 - 903.70 | 5.9252 times | Fri 06 February 2026 | 867.50 (8.32%) | 800.90 | 800.90 - 894.55 | 1.248 times | Fri 30 January 2026 | 800.85 (3.25%) | 775.65 | 759.60 - 814.10 | 0.1222 times | Fri 23 January 2026 | 775.65 (-6.81%) | 832.40 | 766.40 - 832.40 | 0.1456 times | Fri 16 January 2026 | 832.35 (1.67%) | 818.65 | 806.00 - 854.35 | 0.1032 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 814.4 and 874.05
| Monthly Target 1 | 768.07 |
| Monthly Target 2 | 801.08 |
| Monthly Target 3 | 827.71666666667 |
| Monthly Target 4 | 860.73 |
| Monthly Target 5 | 887.37 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 834.10 (-1.56%) | 827.00 | 794.70 - 854.35 | 0.4662 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 2.1198 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.15 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.2095 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 3.0801 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1522 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1823 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 3.0223 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.2539 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.3636 times | Fri 30 May 2025 | 968.35 (20.88%) | 802.65 | 787.45 - 1052.05 | 0.5885 times |
Yearly price and charts Medplus
Strong yearly Stock price targets for Medplus 543427 are 796.85 and 940.95
| Yearly Target 1 | 688.37 |
| Yearly Target 2 | 761.23 |
| Yearly Target 3 | 832.46666666667 |
| Yearly Target 4 | 905.33 |
| Yearly Target 5 | 976.57 |
Yearly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 834.10 (3.46%) | 803.70 | 759.60 - 903.70 | 0.3267 times | Wed 31 December 2025 | 806.20 (-3.07%) | 854.65 | 653.15 - 1052.05 | 1.1074 times | Tue 31 December 2024 | 831.75 (10.71%) | 751.30 | 597.95 - 876.75 | 2.1325 times | Fri 29 December 2023 | 751.30 (22.09%) | 622.45 | 599.10 - 977.45 | 1.0703 times | Fri 30 December 2022 | 615.35 (-40.51%) | 1040.00 | 570.00 - 1343.00 | 0.8716 times | Fri 31 December 2021 | 1034.40 (0%) | 1015.00 | 993.35 - 1143.10 | 0.4915 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 826.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medplus 543427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medplus 543427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medplus 543427 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.95
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 833 and price is deviating by 15 points
Upper Bollinger band is at 861 and lower is at 804, while middle bands are at 818 and 847
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Medplus (543427) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Medplus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Medplus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medplus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medplus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.36 and Medplus 543427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 818.85 |
| 12 day DMA | 827.89 |
| 20 day DMA | 832.05 |
| 35 day DMA | 842.63 |
| 50 day DMA | 832.12 |
| 100 day DMA | 817.37 |
| 150 day DMA | 811.8 |
| 200 day DMA | 829.32 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.65 | 818.43 | 817.15 |
| 12 day EMA | 826.59 | 825.22 | 825.99 |
| 20 day EMA | 829.78 | 829.32 | 830.19 |
| 35 day EMA | 830.09 | 829.85 | 830.37 |
| 50 day EMA | 830.3 | 830.15 | 830.52 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.85 | 821.07 | 820.86 |
| 12 day SMA | 827.89 | 827.21 | 828.89 |
| 20 day SMA | 832.05 | 832.12 | 832.88 |
| 35 day SMA | 842.63 | 843.42 | 843.42 |
| 50 day SMA | 832.12 | 832.33 | 832.28 |
| 100 day SMA | 817.37 | 816.58 | 815.87 |
| 150 day SMA | 811.8 | 811.66 | 811.55 |
| 200 day SMA | 829.32 | 829.69 | 830.17 |


