Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543427
- 543427 Experts view
- Tomorrow's Movement 543427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medplus
Strong intraday Stock price targets for Medplus are 783.6 and 808.9
| Intraday Target 1 | 778.87 |
| Intraday Target 2 | 788.33 |
| Intraday Target 3 | 804.16666666667 |
| Intraday Target 4 | 813.63 |
| Intraday Target 5 | 829.47 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 797.80 (-2.84%) | 820.00 | 794.70 - 820.00 | 0.7645 times | Fri 20 March 2026 | 821.10 (0.1%) | 820.60 | 818.20 - 841.00 | 0.5414 times | Thu 19 March 2026 | 820.25 (-2.95%) | 837.40 | 818.05 - 844.50 | 0.9015 times | Wed 18 March 2026 | 845.20 (3.08%) | 815.20 | 815.20 - 846.80 | 0.7566 times | Tue 17 March 2026 | 819.95 (0.03%) | 825.00 | 818.10 - 825.80 | 0.7404 times | Mon 16 March 2026 | 819.70 (-3.81%) | 840.40 | 813.85 - 840.40 | 0.6681 times | Fri 13 March 2026 | 852.15 (1.38%) | 841.20 | 831.10 - 854.35 | 2.2853 times | Thu 12 March 2026 | 840.55 (1.28%) | 823.00 | 815.20 - 853.65 | 1.4564 times | Wed 11 March 2026 | 829.95 (-0.36%) | 830.55 | 821.75 - 840.10 | 1.4973 times | Tue 10 March 2026 | 832.95 (0.85%) | 832.50 | 825.80 - 843.25 | 0.3885 times | Mon 09 March 2026 | 825.90 (-1.81%) | 838.45 | 805.50 - 838.45 | 37.5734 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 783.6 and 808.9
| Weekly Target 1 | 778.87 |
| Weekly Target 2 | 788.33 |
| Weekly Target 3 | 804.16666666667 |
| Weekly Target 4 | 813.63 |
| Weekly Target 5 | 829.47 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 797.80 (-2.84%) | 820.00 | 794.70 - 820.00 | 0.0248 times | Fri 20 March 2026 | 821.10 (-3.64%) | 840.40 | 813.85 - 846.80 | 0.1171 times | Fri 13 March 2026 | 852.15 (1.31%) | 838.45 | 805.50 - 854.35 | 1.4026 times | Fri 06 March 2026 | 841.15 (-0.73%) | 827.00 | 810.00 - 851.95 | 0.1445 times | Fri 27 February 2026 | 847.30 (2.09%) | 815.00 | 815.00 - 861.30 | 0.647 times | Fri 20 February 2026 | 829.95 (-3.21%) | 841.10 | 822.75 - 868.70 | 0.164 times | Fri 13 February 2026 | 857.45 (-1.16%) | 858.50 | 842.50 - 903.70 | 5.9722 times | Fri 06 February 2026 | 867.50 (8.32%) | 800.90 | 800.90 - 894.55 | 1.2578 times | Fri 30 January 2026 | 800.85 (3.25%) | 775.65 | 759.60 - 814.10 | 0.1232 times | Fri 23 January 2026 | 775.65 (-6.81%) | 832.40 | 766.40 - 832.40 | 0.1467 times | Fri 16 January 2026 | 832.35 (1.67%) | 818.65 | 806.00 - 854.35 | 0.104 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 766.43 and 826.08
| Monthly Target 1 | 755.97 |
| Monthly Target 2 | 776.88 |
| Monthly Target 3 | 815.61666666667 |
| Monthly Target 4 | 836.53 |
| Monthly Target 5 | 875.27 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 797.80 (-5.84%) | 827.00 | 794.70 - 854.35 | 0.4462 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 2.1242 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1503 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.21 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 3.0866 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1525 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1827 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 3.0286 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.2545 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.3644 times | Fri 30 May 2025 | 968.35 (20.88%) | 802.65 | 787.45 - 1052.05 | 0.5897 times |
Yearly price and charts Medplus
Strong yearly Stock price targets for Medplus 543427 are 706.65 and 850.75
| Yearly Target 1 | 676.27 |
| Yearly Target 2 | 737.03 |
| Yearly Target 3 | 820.36666666667 |
| Yearly Target 4 | 881.13 |
| Yearly Target 5 | 964.47 |
Yearly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 797.80 (-1.04%) | 803.70 | 759.60 - 903.70 | 0.3243 times | Wed 31 December 2025 | 806.20 (-3.07%) | 854.65 | 653.15 - 1052.05 | 1.1078 times | Tue 31 December 2024 | 831.75 (10.71%) | 751.30 | 597.95 - 876.75 | 2.1334 times | Fri 29 December 2023 | 751.30 (22.09%) | 622.45 | 599.10 - 977.45 | 1.0708 times | Fri 30 December 2022 | 615.35 (-40.51%) | 1040.00 | 570.00 - 1343.00 | 0.872 times | Fri 31 December 2021 | 1034.40 (0%) | 1015.00 | 993.35 - 1143.10 | 0.4917 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 825.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus 543427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medplus 543427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Medplus 543427 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 801
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 833 and price is deviating by 15 points
Upper Bollinger band is at 861 and lower is at 805, while middle bands are at 819 and 847
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medplus (543427) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Medplus in short term and the sell signal is strong.
Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medplus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medplus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.6 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 820.86 |
| 12 day DMA | 828.89 |
| 20 day DMA | 832.88 |
| 35 day DMA | 843.42 |
| 50 day DMA | 832.28 |
| 100 day DMA | 815.87 |
| 150 day DMA | 811.55 |
| 200 day DMA | 830.17 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.15 | 826.83 | 829.7 |
| 12 day EMA | 825.98 | 831.1 | 832.92 |
| 20 day EMA | 830.31 | 833.73 | 835.06 |
| 35 day EMA | 830.25 | 832.16 | 832.81 |
| 50 day EMA | 830.08 | 831.4 | 831.82 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.86 | 825.24 | 831.45 |
| 12 day SMA | 828.89 | 831.7 | 831.3 |
| 20 day SMA | 832.88 | 834.49 | 834.85 |
| 35 day SMA | 843.42 | 844.12 | 843.54 |
| 50 day SMA | 832.28 | 832.54 | 832.8 |
| 100 day SMA | 815.87 | 815.39 | 814.77 |
| 150 day SMA | 811.55 | 811.67 | 811.72 |
| 200 day SMA | 830.17 | 830.92 | 831.65 |


