ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong intraday Stock price targets for Medplus are 650.35 and 655

Intraday Target 1649.12
Intraday Target 2651.58
Intraday Target 3653.76666666667
Intraday Target 4656.23
Intraday Target 5658.42

Daily price and volume Medplus

Date Closing Open Range Volume
Tue 29 September 2026 654.05 (0.74%) 655.00 651.30 - 655.95 0.7213 times
Mon 28 September 2026 649.25 (-0.83%) 660.20 646.70 - 660.20 0.9748 times
Fri 25 September 2026 654.70 (0.2%) 655.45 651.60 - 660.00 0.9862 times
Thu 24 September 2026 653.40 (-1.19%) 660.00 652.20 - 660.00 1.8665 times
Wed 23 September 2026 661.30 (0.96%) 659.90 655.85 - 675.00 2.0335 times
Tue 22 September 2026 655.00 (-0.82%) 659.00 654.60 - 662.25 0.1159 times
Mon 21 September 2026 660.40 (0.14%) 657.00 655.05 - 664.95 0.33 times
Fri 18 September 2026 659.50 (0.83%) 657.90 654.10 - 665.80 1.8013 times
Thu 17 September 2026 654.05 (-0.33%) 656.00 652.90 - 668.70 0.792 times
Wed 16 September 2026 656.20 (0.14%) 659.95 645.25 - 660.80 0.3785 times
Tue 15 September 2026 655.25 (-0.78%) 660.40 653.95 - 661.00 1.2436 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 643.63 and 657.13

Weekly Target 1640.15
Weekly Target 2647.1
Weekly Target 3653.65
Weekly Target 4660.6
Weekly Target 5667.15

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Tue 29 September 2026 654.05 (-0.1%) 660.20 646.70 - 660.20 0.0248 times
Fri 25 September 2026 654.70 (-0.73%) 657.00 651.60 - 675.00 0.078 times
Fri 18 September 2026 659.50 (-0.14%) 660.40 645.25 - 668.70 0.0617 times
Fri 11 September 2026 660.40 (-2.77%) 670.10 653.05 - 672.80 0.0589 times
Fri 04 September 2026 679.20 (0.46%) 684.60 648.55 - 691.00 0.9679 times
Fri 28 August 2026 676.10 (-1.79%) 692.00 667.00 - 698.00 0.1027 times
Fri 21 August 2026 688.40 (2.94%) 671.10 647.25 - 692.90 3.2812 times
Fri 14 August 2026 668.75 (-4.49%) 704.95 662.40 - 704.95 0.1088 times
Fri 07 August 2026 700.20 (-0.67%) 729.75 681.15 - 729.75 3.387 times
Fri 31 July 2026 704.95 (-2.21%) 717.95 695.30 - 726.95 1.9289 times
Fri 24 July 2026 720.90 (-9.94%) 802.80 653.80 - 808.70 0.7342 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 626.78 and 672.53

Monthly Target 1617.68
Monthly Target 2635.87
Monthly Target 3663.43333333333
Monthly Target 4681.62
Monthly Target 5709.18

Monthly price and volumes Medplus

Date Closing Open Range Volume
Tue 29 September 2026 654.05 (-2.66%) 672.90 645.25 - 691.00 0.5194 times
Mon 31 August 2026 671.90 (-4.69%) 729.75 647.25 - 729.75 3.0263 times
Fri 31 July 2026 704.95 (-13.08%) 820.70 653.80 - 830.55 1.6546 times
Tue 30 June 2026 811.05 (-9.59%) 877.45 796.15 - 909.20 0.72 times
Fri 29 May 2026 897.05 (3.09%) 868.05 853.00 - 1020.35 1.1081 times
Thu 30 April 2026 870.15 (3.87%) 859.85 815.00 - 914.75 1.4116 times
Mon 30 March 2026 837.75 (-1.13%) 827.00 794.70 - 854.35 0.3215 times
Fri 27 February 2026 847.30 (5.8%) 800.90 800.90 - 903.70 1.0589 times
Fri 30 January 2026 800.85 (-0.66%) 803.70 759.60 - 854.35 0.0749 times
Wed 31 December 2025 806.20 (-0.26%) 810.10 786.00 - 830.25 0.1047 times
Fri 28 November 2025 808.30 (5.95%) 789.80 750.00 - 880.45 1.5386 times

 monthly chart Medplus

Yearly price and charts Medplus

Strong yearly Stock price targets for Medplus 543427 are 462.1 and 837.2

Yearly Target 1398.12
Yearly Target 2526.08
Yearly Target 3773.21666666667
Yearly Target 4901.18
Yearly Target 51148.32

Yearly price and volumes Medplus

Date Closing Open Range Volume
Tue 29 September 2026 654.05 (-18.87%) 803.70 645.25 - 1020.35 1.7654 times
Wed 31 December 2025 806.20 (-3.07%) 854.65 653.15 - 1052.05 0.8265 times
Tue 31 December 2024 831.75 (10.71%) 751.30 597.95 - 876.75 1.5917 times
Fri 29 December 2023 751.30 (22.09%) 622.45 599.10 - 977.45 0.7989 times
Fri 30 December 2022 615.35 (-40.51%) 1040.00 570.00 - 1343.00 0.6506 times
Fri 31 December 2021 1034.40 (0%) 1015.00 993.35 - 1143.10 0.3669 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 656.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus 543427 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 8 points

Upper Bollinger band is at 675 and lower is at 646, while middle bands are at 653 and 668

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medplus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Medplus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medplus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medplus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.28 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 654.54
12 day DMA 656.13
20 day DMA 660
35 day DMA 665.35
50 day DMA 678.38
100 day DMA 769.08
150 day DMA 795.94
200 day DMA 802.74

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA653.96653.91656.24
12 day EMA656.91657.43658.92
20 day EMA661.47662.25663.62
35 day EMA673.96675.13676.65
50 day EMA686.48687.8689.37

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA654.54654.73656.96
12 day SMA656.13656.5658.28
20 day SMA660660.89662.23
35 day SMA665.35666.27667.73
50 day SMA678.38681.32684.35
100 day SMA769.08771.34773.43
150 day SMA795.94797.24798.57
200 day SMA802.74803.52804.35

Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top