ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong intraday Stock price targets for Medplus are 783.6 and 808.9

Intraday Target 1778.87
Intraday Target 2788.33
Intraday Target 3804.16666666667
Intraday Target 4813.63
Intraday Target 5829.47

Daily price and volume Medplus

Date Closing Open Range Volume
Mon 23 March 2026 797.80 (-2.84%) 820.00 794.70 - 820.00 0.7645 times
Fri 20 March 2026 821.10 (0.1%) 820.60 818.20 - 841.00 0.5414 times
Thu 19 March 2026 820.25 (-2.95%) 837.40 818.05 - 844.50 0.9015 times
Wed 18 March 2026 845.20 (3.08%) 815.20 815.20 - 846.80 0.7566 times
Tue 17 March 2026 819.95 (0.03%) 825.00 818.10 - 825.80 0.7404 times
Mon 16 March 2026 819.70 (-3.81%) 840.40 813.85 - 840.40 0.6681 times
Fri 13 March 2026 852.15 (1.38%) 841.20 831.10 - 854.35 2.2853 times
Thu 12 March 2026 840.55 (1.28%) 823.00 815.20 - 853.65 1.4564 times
Wed 11 March 2026 829.95 (-0.36%) 830.55 821.75 - 840.10 1.4973 times
Tue 10 March 2026 832.95 (0.85%) 832.50 825.80 - 843.25 0.3885 times
Mon 09 March 2026 825.90 (-1.81%) 838.45 805.50 - 838.45 37.5734 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 783.6 and 808.9

Weekly Target 1778.87
Weekly Target 2788.33
Weekly Target 3804.16666666667
Weekly Target 4813.63
Weekly Target 5829.47

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Mon 23 March 2026 797.80 (-2.84%) 820.00 794.70 - 820.00 0.0248 times
Fri 20 March 2026 821.10 (-3.64%) 840.40 813.85 - 846.80 0.1171 times
Fri 13 March 2026 852.15 (1.31%) 838.45 805.50 - 854.35 1.4026 times
Fri 06 March 2026 841.15 (-0.73%) 827.00 810.00 - 851.95 0.1445 times
Fri 27 February 2026 847.30 (2.09%) 815.00 815.00 - 861.30 0.647 times
Fri 20 February 2026 829.95 (-3.21%) 841.10 822.75 - 868.70 0.164 times
Fri 13 February 2026 857.45 (-1.16%) 858.50 842.50 - 903.70 5.9722 times
Fri 06 February 2026 867.50 (8.32%) 800.90 800.90 - 894.55 1.2578 times
Fri 30 January 2026 800.85 (3.25%) 775.65 759.60 - 814.10 0.1232 times
Fri 23 January 2026 775.65 (-6.81%) 832.40 766.40 - 832.40 0.1467 times
Fri 16 January 2026 832.35 (1.67%) 818.65 806.00 - 854.35 0.104 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 766.43 and 826.08

Monthly Target 1755.97
Monthly Target 2776.88
Monthly Target 3815.61666666667
Monthly Target 4836.53
Monthly Target 5875.27

Monthly price and volumes Medplus

Date Closing Open Range Volume
Mon 23 March 2026 797.80 (-5.84%) 827.00 794.70 - 854.35 0.4462 times
Fri 27 February 2026 847.30 (5.8%) 800.90 800.90 - 903.70 2.1242 times
Fri 30 January 2026 800.85 (-0.66%) 803.70 759.60 - 854.35 0.1503 times
Wed 31 December 2025 806.20 (-0.26%) 810.10 786.00 - 830.25 0.21 times
Fri 28 November 2025 808.30 (5.95%) 789.80 750.00 - 880.45 3.0866 times
Fri 31 October 2025 762.90 (0.81%) 757.45 731.95 - 795.95 0.1525 times
Tue 30 September 2025 756.75 (-10.11%) 841.85 748.90 - 857.70 0.1827 times
Fri 29 August 2025 841.85 (-9.47%) 934.95 800.00 - 936.90 3.0286 times
Thu 31 July 2025 929.90 (3.44%) 916.95 843.50 - 944.50 0.2545 times
Mon 30 June 2025 899.00 (-7.16%) 950.25 850.00 - 967.70 0.3644 times
Fri 30 May 2025 968.35 (20.88%) 802.65 787.45 - 1052.05 0.5897 times

 monthly chart Medplus

Yearly price and charts Medplus

Strong yearly Stock price targets for Medplus 543427 are 706.65 and 850.75

Yearly Target 1676.27
Yearly Target 2737.03
Yearly Target 3820.36666666667
Yearly Target 4881.13
Yearly Target 5964.47

Yearly price and volumes Medplus

Date Closing Open Range Volume
Mon 23 March 2026 797.80 (-1.04%) 803.70 759.60 - 903.70 0.3243 times
Wed 31 December 2025 806.20 (-3.07%) 854.65 653.15 - 1052.05 1.1078 times
Tue 31 December 2024 831.75 (10.71%) 751.30 597.95 - 876.75 2.1334 times
Fri 29 December 2023 751.30 (22.09%) 622.45 599.10 - 977.45 1.0708 times
Fri 30 December 2022 615.35 (-40.51%) 1040.00 570.00 - 1343.00 0.872 times
Fri 31 December 2021 1034.40 (0%) 1015.00 993.35 - 1143.10 0.4917 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 825.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus 543427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medplus 543427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Medplus 543427 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 801

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 833 and price is deviating by 15 points

Upper Bollinger band is at 861 and lower is at 805, while middle bands are at 819 and 847

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medplus (543427) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Medplus in short term and the sell signal is strong.

Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medplus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Medplus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.6 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 820.86
12 day DMA 828.89
20 day DMA 832.88
35 day DMA 843.42
50 day DMA 832.28
100 day DMA 815.87
150 day DMA 811.55
200 day DMA 830.17

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA817.15826.83829.7
12 day EMA825.98831.1832.92
20 day EMA830.31833.73835.06
35 day EMA830.25832.16832.81
50 day EMA830.08831.4831.82

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA820.86825.24831.45
12 day SMA828.89831.7831.3
20 day SMA832.88834.49834.85
35 day SMA843.42844.12843.54
50 day SMA832.28832.54832.8
100 day SMA815.87815.39814.77
150 day SMA811.55811.67811.72
200 day SMA830.17830.92831.65

Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top