Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543427
- 543427 Experts view
- Tomorrow's Movement 543427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medplus
Strong intraday Stock price targets for Medplus are 652.18 and 667.33
| Intraday Target 1 | 648.02 |
| Intraday Target 2 | 656.33 |
| Intraday Target 3 | 663.16666666667 |
| Intraday Target 4 | 671.48 |
| Intraday Target 5 | 678.32 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 664.65 (1.47%) | 669.20 | 654.85 - 670.00 | 0.1705 times | Mon 17 August 2026 | 655.00 (-2.06%) | 671.10 | 654.85 - 671.10 | 7.7633 times | Fri 14 August 2026 | 668.75 (-0.04%) | 669.00 | 664.60 - 670.90 | 0.1129 times | Thu 13 August 2026 | 669.00 (-0.88%) | 681.70 | 662.40 - 681.70 | 0.2534 times | Wed 12 August 2026 | 674.95 (-0.63%) | 678.25 | 673.00 - 690.45 | 0.1872 times | Tue 11 August 2026 | 679.25 (-1.02%) | 694.45 | 675.00 - 694.45 | 0.4722 times | Mon 10 August 2026 | 686.25 (-1.99%) | 704.95 | 685.10 - 704.95 | 0.3359 times | Fri 07 August 2026 | 700.20 (1.4%) | 687.50 | 681.25 - 704.00 | 0.2607 times | Thu 06 August 2026 | 690.55 (0.04%) | 687.35 | 683.00 - 691.35 | 0.1087 times | Wed 05 August 2026 | 690.30 (0.99%) | 692.70 | 681.15 - 705.00 | 0.3352 times | Tue 04 August 2026 | 683.50 (-1.82%) | 695.05 | 681.15 - 695.05 | 4.7534 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 651.63 and 667.88
| Weekly Target 1 | 647.28 |
| Weekly Target 2 | 655.97 |
| Weekly Target 3 | 663.53333333333 |
| Weekly Target 4 | 672.22 |
| Weekly Target 5 | 679.78 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 664.65 (-0.61%) | 671.10 | 654.85 - 671.10 | 0.6993 times | Fri 14 August 2026 | 668.75 (-4.49%) | 704.95 | 662.40 - 704.95 | 0.12 times | Fri 07 August 2026 | 700.20 (-0.67%) | 729.75 | 681.15 - 729.75 | 3.7367 times | Fri 31 July 2026 | 704.95 (-2.21%) | 717.95 | 695.30 - 726.95 | 2.1281 times | Fri 24 July 2026 | 720.90 (-9.94%) | 802.80 | 653.80 - 808.70 | 0.81 times | Fri 17 July 2026 | 800.45 (-3.03%) | 828.20 | 799.00 - 829.85 | 0.6141 times | Fri 10 July 2026 | 825.45 (0.53%) | 829.85 | 800.05 - 829.90 | 0.5697 times | Fri 03 July 2026 | 821.10 (-1.49%) | 835.00 | 796.15 - 838.00 | 0.8667 times | Thu 25 June 2026 | 833.55 (-1.28%) | 843.00 | 826.00 - 855.00 | 0.0743 times | Fri 19 June 2026 | 844.35 (-4.27%) | 890.00 | 842.00 - 896.40 | 0.3811 times | Fri 12 June 2026 | 882.05 (2.81%) | 857.95 | 837.00 - 887.60 | 0.0633 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 622.3 and 697.2
| Monthly Target 1 | 608.18 |
| Monthly Target 2 | 636.42 |
| Monthly Target 3 | 683.08333333333 |
| Monthly Target 4 | 711.32 |
| Monthly Target 5 | 757.98 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 664.65 (-5.72%) | 729.75 | 654.85 - 729.75 | 1.8499 times | Fri 31 July 2026 | 704.95 (-13.08%) | 820.70 | 653.80 - 830.55 | 1.6871 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 0.7341 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 1.1299 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 1.4394 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.3278 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.0797 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.0764 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1067 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 1.5689 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.0775 times |
Yearly price and charts Medplus
Strong yearly Stock price targets for Medplus 543427 are 475.95 and 842.5
| Yearly Target 1 | 413.05 |
| Yearly Target 2 | 538.85 |
| Yearly Target 3 | 779.6 |
| Yearly Target 4 | 905.4 |
| Yearly Target 5 | 1146.15 |
Yearly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 664.65 (-17.56%) | 803.70 | 653.80 - 1020.35 | 1.5356 times | Wed 31 December 2025 | 806.20 (-3.07%) | 854.65 | 653.15 - 1052.05 | 0.8714 times | Tue 31 December 2024 | 831.75 (10.71%) | 751.30 | 597.95 - 876.75 | 1.6781 times | Fri 29 December 2023 | 751.30 (22.09%) | 622.45 | 599.10 - 977.45 | 0.8423 times | Fri 30 December 2022 | 615.35 (-40.51%) | 1040.00 | 570.00 - 1343.00 | 0.6859 times | Fri 31 December 2021 | 1034.40 (0%) | 1015.00 | 993.35 - 1143.10 | 0.3868 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 682.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus 543427 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 20 points
Upper Bollinger band is at 732 and lower is at 654, while middle bands are at 674 and 712
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medplus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medplus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medplus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.99 and Medplus 543427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 666.47 |
| 12 day DMA | 679.88 |
| 20 day DMA | 692.41 |
| 35 day DMA | 743.76 |
| 50 day DMA | 776.15 |
| 100 day DMA | 825.72 |
| 150 day DMA | 828.08 |
| 200 day DMA | 820.25 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.36 | 668.72 | 675.58 |
| 12 day EMA | 682.02 | 685.18 | 690.66 |
| 20 day EMA | 701.33 | 705.19 | 710.47 |
| 35 day EMA | 735.12 | 739.27 | 744.23 |
| 50 day EMA | 773.57 | 778.01 | 783.03 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.47 | 669.39 | 675.64 |
| 12 day SMA | 679.88 | 683.24 | 688.2 |
| 20 day SMA | 692.41 | 698.95 | 706.24 |
| 35 day SMA | 743.76 | 747.65 | 752.75 |
| 50 day SMA | 776.15 | 780.02 | 784.12 |
| 100 day SMA | 825.72 | 827.28 | 829.18 |
| 150 day SMA | 828.08 | 829.11 | 830.27 |
| 200 day SMA | 820.25 | 820.7 | 821.24 |


