ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong intraday Stock price targets for Medplus are 560.38 and 585.43

Intraday Target 1553.9
Intraday Target 2566.85
Intraday Target 3578.95
Intraday Target 4591.9
Intraday Target 5604

Daily price and volume Medplus

Date Closing Open Range Volume
Fri 30 October 2026 579.80 (-3.08%) 590.05 566.00 - 591.05 0.0885 times
Thu 29 October 2026 598.25 (-1.85%) 609.40 596.00 - 609.40 0.0475 times
Wed 28 October 2026 609.50 (-1.8%) 648.00 603.00 - 648.00 7.5964 times
Tue 27 October 2026 620.65 (1.96%) 616.75 603.65 - 625.00 0.1001 times
Mon 26 October 2026 608.70 (2.52%) 592.55 583.70 - 609.90 0.0384 times
Fri 23 October 2026 593.75 (-0.18%) 590.00 576.60 - 598.95 0.0972 times
Thu 22 October 2026 594.80 (-0.63%) 590.25 587.60 - 598.05 0.0543 times
Wed 21 October 2026 598.55 (-0.08%) 597.95 592.70 - 601.05 0.0674 times
Mon 19 October 2026 599.00 (-1.98%) 619.90 592.70 - 619.90 1.8776 times
Fri 16 October 2026 611.10 (-0.25%) 615.05 609.25 - 615.05 0.0327 times
Thu 15 October 2026 612.65 (-0.02%) 612.20 611.00 - 619.05 8.1857 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 531.9 and 613.9

Weekly Target 1515.93
Weekly Target 2547.87
Weekly Target 3597.93333333333
Weekly Target 4629.87
Weekly Target 5679.93

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Fri 30 October 2026 579.80 (-2.35%) 592.55 566.00 - 648.00 2.9197 times
Fri 23 October 2026 593.75 (-2.84%) 619.90 576.60 - 619.90 0.7777 times
Fri 16 October 2026 611.10 (-5.99%) 633.70 609.25 - 633.70 4.0201 times
Tue 06 October 2026 650.05 (-0.66%) 644.65 640.15 - 655.05 0.0553 times
Thu 01 October 2026 654.35 (-0.05%) 660.20 642.95 - 660.20 0.0692 times
Fri 25 September 2026 654.70 (-0.73%) 657.00 651.60 - 675.00 0.1327 times
Fri 18 September 2026 659.50 (-0.14%) 660.40 645.25 - 668.70 0.1049 times
Fri 11 September 2026 660.40 (-2.77%) 670.10 653.05 - 672.80 0.1001 times
Fri 04 September 2026 679.20 (0.46%) 684.60 648.55 - 691.00 1.6457 times
Fri 28 August 2026 676.10 (-1.79%) 692.00 667.00 - 698.00 0.1747 times
Fri 21 August 2026 688.40 (2.94%) 671.10 647.25 - 692.90 5.5791 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 526.93 and 618.88

Monthly Target 1509.3
Monthly Target 2544.55
Monthly Target 3601.25
Monthly Target 4636.5
Monthly Target 5693.2

Monthly price and volumes Medplus

Date Closing Open Range Volume
Fri 30 October 2026 579.80 (-11.35%) 652.10 566.00 - 657.95 1.692 times
Tue 29 September 2026 654.05 (-2.66%) 672.90 645.25 - 691.00 0.4361 times
Mon 31 August 2026 671.90 (-4.69%) 729.75 647.25 - 729.75 2.5409 times
Fri 31 July 2026 704.95 (-13.08%) 820.70 653.80 - 830.55 1.3892 times
Tue 30 June 2026 811.05 (-9.59%) 877.45 796.15 - 909.20 0.6045 times
Fri 29 May 2026 897.05 (3.09%) 868.05 853.00 - 1020.35 0.9304 times
Thu 30 April 2026 870.15 (3.87%) 859.85 815.00 - 914.75 1.1852 times
Mon 30 March 2026 837.75 (-1.13%) 827.00 794.70 - 854.35 0.2699 times
Fri 27 February 2026 847.30 (5.8%) 800.90 800.90 - 903.70 0.889 times
Fri 30 January 2026 800.85 (-0.66%) 803.70 759.60 - 854.35 0.0629 times
Wed 31 December 2025 806.20 (-0.26%) 810.10 786.00 - 830.25 0.0879 times

 monthly chart Medplus

Yearly price and charts Medplus

Strong yearly Stock price targets for Medplus 543427 are 345.73 and 800.08

Yearly Target 1267.7
Yearly Target 2423.75
Yearly Target 3722.05
Yearly Target 4878.1
Yearly Target 51176.4

Yearly price and volumes Medplus

Date Closing Open Range Volume
Fri 30 October 2026 579.80 (-28.08%) 803.70 566.00 - 1020.35 2.0048 times
Wed 31 December 2025 806.20 (-3.07%) 854.65 653.15 - 1052.05 0.7798 times
Tue 31 December 2024 831.75 (10.71%) 751.30 597.95 - 876.75 1.5017 times
Fri 29 December 2023 751.30 (22.09%) 622.45 599.10 - 977.45 0.7537 times
Fri 30 December 2022 615.35 (-40.51%) 1040.00 570.00 - 1343.00 0.6138 times
Fri 31 December 2021 1034.40 (0%) 1015.00 993.35 - 1143.10 0.3461 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 606.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus 543427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 620 and price is deviating by 24 points

Upper Bollinger band is at 666 and lower is at 574, while middle bands are at 597 and 643

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medplus (543427) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medplus in short term and the sell signal is strong.

Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medplus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medplus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.02 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 603.38
12 day DMA 603.3
20 day DMA 619.49
35 day DMA 637.07
50 day DMA 647.3
100 day DMA 720.31
150 day DMA 770.57
200 day DMA 785.93

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA596.91605.46609.07
12 day EMA606.6611.47613.87
20 day EMA616.5620.36622.69
35 day EMA630.91633.92636.02
50 day EMA646648.7650.76

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA603.38606.17605.48
12 day SMA603.3606.42608.79
20 day SMA619.49623.17626.33
35 day SMA637.07639.38641.54
50 day SMA647.3649.2650.82
100 day SMA720.31723.27726.26
150 day SMA770.57772.38774
200 day SMA785.93787.06788.1

Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top