ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong intraday Stock price targets for Medplus are 652.18 and 667.33

Intraday Target 1648.02
Intraday Target 2656.33
Intraday Target 3663.16666666667
Intraday Target 4671.48
Intraday Target 5678.32

Daily price and volume Medplus

Date Closing Open Range Volume
Tue 18 August 2026 664.65 (1.47%) 669.20 654.85 - 670.00 0.1705 times
Mon 17 August 2026 655.00 (-2.06%) 671.10 654.85 - 671.10 7.7633 times
Fri 14 August 2026 668.75 (-0.04%) 669.00 664.60 - 670.90 0.1129 times
Thu 13 August 2026 669.00 (-0.88%) 681.70 662.40 - 681.70 0.2534 times
Wed 12 August 2026 674.95 (-0.63%) 678.25 673.00 - 690.45 0.1872 times
Tue 11 August 2026 679.25 (-1.02%) 694.45 675.00 - 694.45 0.4722 times
Mon 10 August 2026 686.25 (-1.99%) 704.95 685.10 - 704.95 0.3359 times
Fri 07 August 2026 700.20 (1.4%) 687.50 681.25 - 704.00 0.2607 times
Thu 06 August 2026 690.55 (0.04%) 687.35 683.00 - 691.35 0.1087 times
Wed 05 August 2026 690.30 (0.99%) 692.70 681.15 - 705.00 0.3352 times
Tue 04 August 2026 683.50 (-1.82%) 695.05 681.15 - 695.05 4.7534 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 651.63 and 667.88

Weekly Target 1647.28
Weekly Target 2655.97
Weekly Target 3663.53333333333
Weekly Target 4672.22
Weekly Target 5679.78

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Tue 18 August 2026 664.65 (-0.61%) 671.10 654.85 - 671.10 0.6993 times
Fri 14 August 2026 668.75 (-4.49%) 704.95 662.40 - 704.95 0.12 times
Fri 07 August 2026 700.20 (-0.67%) 729.75 681.15 - 729.75 3.7367 times
Fri 31 July 2026 704.95 (-2.21%) 717.95 695.30 - 726.95 2.1281 times
Fri 24 July 2026 720.90 (-9.94%) 802.80 653.80 - 808.70 0.81 times
Fri 17 July 2026 800.45 (-3.03%) 828.20 799.00 - 829.85 0.6141 times
Fri 10 July 2026 825.45 (0.53%) 829.85 800.05 - 829.90 0.5697 times
Fri 03 July 2026 821.10 (-1.49%) 835.00 796.15 - 838.00 0.8667 times
Thu 25 June 2026 833.55 (-1.28%) 843.00 826.00 - 855.00 0.0743 times
Fri 19 June 2026 844.35 (-4.27%) 890.00 842.00 - 896.40 0.3811 times
Fri 12 June 2026 882.05 (2.81%) 857.95 837.00 - 887.60 0.0633 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 622.3 and 697.2

Monthly Target 1608.18
Monthly Target 2636.42
Monthly Target 3683.08333333333
Monthly Target 4711.32
Monthly Target 5757.98

Monthly price and volumes Medplus

Date Closing Open Range Volume
Tue 18 August 2026 664.65 (-5.72%) 729.75 654.85 - 729.75 1.8499 times
Fri 31 July 2026 704.95 (-13.08%) 820.70 653.80 - 830.55 1.6871 times
Tue 30 June 2026 811.05 (-9.59%) 877.45 796.15 - 909.20 0.7341 times
Fri 29 May 2026 897.05 (3.09%) 868.05 853.00 - 1020.35 1.1299 times
Thu 30 April 2026 870.15 (3.87%) 859.85 815.00 - 914.75 1.4394 times
Mon 30 March 2026 837.75 (-1.13%) 827.00 794.70 - 854.35 0.3278 times
Fri 27 February 2026 847.30 (5.8%) 800.90 800.90 - 903.70 1.0797 times
Fri 30 January 2026 800.85 (-0.66%) 803.70 759.60 - 854.35 0.0764 times
Wed 31 December 2025 806.20 (-0.26%) 810.10 786.00 - 830.25 0.1067 times
Fri 28 November 2025 808.30 (5.95%) 789.80 750.00 - 880.45 1.5689 times
Fri 31 October 2025 762.90 (0.81%) 757.45 731.95 - 795.95 0.0775 times

 monthly chart Medplus

Yearly price and charts Medplus

Strong yearly Stock price targets for Medplus 543427 are 475.95 and 842.5

Yearly Target 1413.05
Yearly Target 2538.85
Yearly Target 3779.6
Yearly Target 4905.4
Yearly Target 51146.15

Yearly price and volumes Medplus

Date Closing Open Range Volume
Tue 18 August 2026 664.65 (-17.56%) 803.70 653.80 - 1020.35 1.5356 times
Wed 31 December 2025 806.20 (-3.07%) 854.65 653.15 - 1052.05 0.8714 times
Tue 31 December 2024 831.75 (10.71%) 751.30 597.95 - 876.75 1.6781 times
Fri 29 December 2023 751.30 (22.09%) 622.45 599.10 - 977.45 0.8423 times
Fri 30 December 2022 615.35 (-40.51%) 1040.00 570.00 - 1343.00 0.6859 times
Fri 31 December 2021 1034.40 (0%) 1015.00 993.35 - 1143.10 0.3868 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 682.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus 543427 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 693 and price is deviating by 20 points

Upper Bollinger band is at 732 and lower is at 654, while middle bands are at 674 and 712

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Medplus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medplus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medplus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.99 and Medplus 543427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 666.47
12 day DMA 679.88
20 day DMA 692.41
35 day DMA 743.76
50 day DMA 776.15
100 day DMA 825.72
150 day DMA 828.08
200 day DMA 820.25

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA667.36668.72675.58
12 day EMA682.02685.18690.66
20 day EMA701.33705.19710.47
35 day EMA735.12739.27744.23
50 day EMA773.57778.01783.03

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA666.47669.39675.64
12 day SMA679.88683.24688.2
20 day SMA692.41698.95706.24
35 day SMA743.76747.65752.75
50 day SMA776.15780.02784.12
100 day SMA825.72827.28829.18
150 day SMA828.08829.11830.27
200 day SMA820.25820.7821.24

Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top