ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong intraday Stock price targets for Medplus are 702.3 and 734.9

Intraday Target 1676.4
Intraday Target 2695.6
Intraday Target 3709
Intraday Target 4728.2
Intraday Target 5741.6

Daily price and volume Medplus

Date Closing Open Range Volume
Thu 23 July 2026 714.80 (2.84%) 708.15 689.80 - 722.40 0.9706 times
Wed 22 July 2026 695.05 (-12.62%) 716.45 653.80 - 737.25 4.4418 times
Tue 21 July 2026 795.40 (-0.69%) 808.70 776.00 - 808.70 0.1171 times
Mon 20 July 2026 800.95 (0.06%) 802.80 799.55 - 806.50 0.0417 times
Fri 17 July 2026 800.45 (-1.04%) 807.60 799.25 - 818.00 3.5971 times
Thu 16 July 2026 808.85 (0.2%) 804.65 804.00 - 819.00 0.0467 times
Wed 15 July 2026 807.20 (-0.86%) 829.85 799.00 - 829.85 0.6041 times
Tue 14 July 2026 814.20 (-0.79%) 819.70 810.75 - 821.85 0.0387 times
Mon 13 July 2026 820.70 (-0.58%) 828.20 816.30 - 828.85 0.0627 times
Fri 10 July 2026 825.45 (1.36%) 818.55 814.45 - 829.90 0.0796 times
Thu 09 July 2026 814.40 (0.21%) 816.10 808.00 - 822.95 3.8465 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 606.85 and 761.75

Weekly Target 1570.87
Weekly Target 2642.83
Weekly Target 3725.76666666667
Weekly Target 4797.73
Weekly Target 5880.67

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Thu 23 July 2026 714.80 (-10.7%) 802.80 653.80 - 808.70 1.3768 times
Fri 17 July 2026 800.45 (-3.03%) 828.20 799.00 - 829.85 1.0748 times
Fri 10 July 2026 825.45 (0.53%) 829.85 800.05 - 829.90 0.997 times
Fri 03 July 2026 821.10 (-1.49%) 835.00 796.15 - 838.00 1.5169 times
Thu 25 June 2026 833.55 (-1.28%) 843.00 826.00 - 855.00 0.13 times
Fri 19 June 2026 844.35 (-4.27%) 890.00 842.00 - 896.40 0.6669 times
Fri 12 June 2026 882.05 (2.81%) 857.95 837.00 - 887.60 0.1109 times
Fri 05 June 2026 857.95 (-4.36%) 877.45 850.00 - 909.20 0.798 times
Fri 29 May 2026 897.05 (-0.06%) 899.00 865.00 - 911.95 1.9065 times
Fri 22 May 2026 897.60 (-5.69%) 939.05 892.00 - 1020.35 1.4222 times
Fri 15 May 2026 951.80 (8.78%) 864.35 862.00 - 971.70 0.3673 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 595.93 and 772.68

Monthly Target 1556.3
Monthly Target 2635.55
Monthly Target 3733.05
Monthly Target 4812.3
Monthly Target 5909.8

Monthly price and volumes Medplus

Date Closing Open Range Volume
Thu 23 July 2026 714.80 (-11.87%) 820.70 653.80 - 830.55 1.1063 times
Tue 30 June 2026 811.05 (-9.59%) 877.45 796.15 - 909.20 0.9983 times
Fri 29 May 2026 897.05 (3.09%) 868.05 853.00 - 1020.35 1.5365 times
Thu 30 April 2026 870.15 (3.87%) 859.85 815.00 - 914.75 1.9573 times
Mon 30 March 2026 837.75 (-1.13%) 827.00 794.70 - 854.35 0.4458 times
Fri 27 February 2026 847.30 (5.8%) 800.90 800.90 - 903.70 1.4682 times
Fri 30 January 2026 800.85 (-0.66%) 803.70 759.60 - 854.35 0.1039 times
Wed 31 December 2025 806.20 (-0.26%) 810.10 786.00 - 830.25 0.1451 times
Fri 28 November 2025 808.30 (5.95%) 789.80 750.00 - 880.45 2.1333 times
Fri 31 October 2025 762.90 (0.81%) 757.45 731.95 - 795.95 0.1054 times
Tue 30 September 2025 756.75 (-10.11%) 841.85 748.90 - 857.70 0.1263 times

 monthly chart Medplus

Yearly price and charts Medplus

Strong yearly Stock price targets for Medplus 543427 are 501.03 and 867.58

Yearly Target 1429.77
Yearly Target 2572.28
Yearly Target 3796.31666666667
Yearly Target 4938.83
Yearly Target 51162.87

Yearly price and volumes Medplus

Date Closing Open Range Volume
Thu 23 July 2026 714.80 (-11.34%) 803.70 653.80 - 1020.35 1.1276 times
Wed 31 December 2025 806.20 (-3.07%) 854.65 653.15 - 1052.05 0.951 times
Tue 31 December 2024 831.75 (10.71%) 751.30 597.95 - 876.75 1.8314 times
Fri 29 December 2023 751.30 (22.09%) 622.45 599.10 - 977.45 0.9192 times
Fri 30 December 2022 615.35 (-40.51%) 1040.00 570.00 - 1343.00 0.7486 times
Fri 31 December 2021 1034.40 (0%) 1015.00 993.35 - 1143.10 0.4221 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 780.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus 543427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medplus 543427 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Medplus 543427 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.3

Munafa value: 19 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 35 points

Upper Bollinger band is at 874 and lower is at 734, while middle bands are at 769 and 839

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medplus in short term and the sell signal is strong.

Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medplus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medplus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.09 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 761.33
12 day DMA 792.51
20 day DMA 803.5
35 day DMA 828.12
50 day DMA 851.17
100 day DMA 851.73
150 day DMA 842.65
200 day DMA 826.74

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA749.37766.65802.44
12 day EMA780.83792.83810.6
20 day EMA798.95807.8819.66
35 day EMA822.8829.16837.06
50 day EMA843.79849.05855.33

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA761.33780.14802.57
12 day SMA792.51801.02811.52
20 day SMA803.5809.61816.55
35 day SMA828.12833.43838.6
50 day SMA851.17854.38857.98
100 day SMA851.73852.88854.21
150 day SMA842.65843.33844.11
200 day SMA826.74827.17827.64

Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top