ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong intraday Stock price targets for Medplus are 656.05 and 675.35

Intraday Target 1651.73
Intraday Target 2660.37
Intraday Target 3671.03333333333
Intraday Target 4679.67
Intraday Target 5690.33

Daily price and volume Medplus

Date Closing Open Range Volume
Thu 13 August 2026 669.00 (-0.88%) 681.70 662.40 - 681.70 0.038 times
Wed 12 August 2026 674.95 (-0.63%) 678.25 673.00 - 690.45 0.0281 times
Tue 11 August 2026 679.25 (-1.02%) 694.45 675.00 - 694.45 0.0708 times
Mon 10 August 2026 686.25 (-1.99%) 704.95 685.10 - 704.95 0.0504 times
Fri 07 August 2026 700.20 (1.4%) 687.50 681.25 - 704.00 0.0391 times
Thu 06 August 2026 690.55 (0.04%) 687.35 683.00 - 691.35 0.0163 times
Wed 05 August 2026 690.30 (0.99%) 692.70 681.15 - 705.00 0.0502 times
Tue 04 August 2026 683.50 (-1.82%) 695.05 681.15 - 695.05 0.7125 times
Mon 03 August 2026 696.20 (-1.24%) 729.75 695.35 - 729.75 5.5367 times
Fri 31 July 2026 704.95 (-1.34%) 716.20 698.95 - 717.55 3.458 times
Thu 30 July 2026 714.55 (-0.92%) 720.00 712.50 - 726.95 0.0178 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 644.43 and 686.98

Weekly Target 1636.23
Weekly Target 2652.62
Weekly Target 3678.78333333333
Weekly Target 4695.17
Weekly Target 5721.33

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Thu 13 August 2026 669.00 (-4.46%) 704.95 662.40 - 704.95 0.1177 times
Fri 07 August 2026 700.20 (-0.67%) 729.75 681.15 - 729.75 3.9947 times
Fri 31 July 2026 704.95 (-2.21%) 717.95 695.30 - 726.95 2.275 times
Fri 24 July 2026 720.90 (-9.94%) 802.80 653.80 - 808.70 0.866 times
Fri 17 July 2026 800.45 (-3.03%) 828.20 799.00 - 829.85 0.6565 times
Fri 10 July 2026 825.45 (0.53%) 829.85 800.05 - 829.90 0.609 times
Fri 03 July 2026 821.10 (-1.49%) 835.00 796.15 - 838.00 0.9266 times
Thu 25 June 2026 833.55 (-1.28%) 843.00 826.00 - 855.00 0.0794 times
Fri 19 June 2026 844.35 (-4.27%) 890.00 842.00 - 896.40 0.4074 times
Fri 12 June 2026 882.05 (2.81%) 857.95 837.00 - 887.60 0.0677 times
Fri 05 June 2026 857.95 (-4.36%) 877.45 850.00 - 909.20 0.4874 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 632.03 and 699.38

Monthly Target 1619.7
Monthly Target 2644.35
Monthly Target 3687.05
Monthly Target 4711.7
Monthly Target 5754.4

Monthly price and volumes Medplus

Date Closing Open Range Volume
Thu 13 August 2026 669.00 (-5.1%) 729.75 662.40 - 729.75 1.6082 times
Fri 31 July 2026 704.95 (-13.08%) 820.70 653.80 - 830.55 1.7371 times
Tue 30 June 2026 811.05 (-9.59%) 877.45 796.15 - 909.20 0.7559 times
Fri 29 May 2026 897.05 (3.09%) 868.05 853.00 - 1020.35 1.1634 times
Thu 30 April 2026 870.15 (3.87%) 859.85 815.00 - 914.75 1.4821 times
Mon 30 March 2026 837.75 (-1.13%) 827.00 794.70 - 854.35 0.3375 times
Fri 27 February 2026 847.30 (5.8%) 800.90 800.90 - 903.70 1.1117 times
Fri 30 January 2026 800.85 (-0.66%) 803.70 759.60 - 854.35 0.0787 times
Wed 31 December 2025 806.20 (-0.26%) 810.10 786.00 - 830.25 0.1099 times
Fri 28 November 2025 808.30 (5.95%) 789.80 750.00 - 880.45 1.6154 times
Fri 31 October 2025 762.90 (0.81%) 757.45 731.95 - 795.95 0.0798 times

 monthly chart Medplus

Yearly price and charts Medplus

Strong yearly Stock price targets for Medplus 543427 are 478.13 and 844.68

Yearly Target 1414.5
Yearly Target 2541.75
Yearly Target 3781.05
Yearly Target 4908.3
Yearly Target 51147.6

Yearly price and volumes Medplus

Date Closing Open Range Volume
Thu 13 August 2026 669.00 (-17.02%) 803.70 653.80 - 1020.35 1.4957 times
Wed 31 December 2025 806.20 (-3.07%) 854.65 653.15 - 1052.05 0.8792 times
Tue 31 December 2024 831.75 (10.71%) 751.30 597.95 - 876.75 1.6931 times
Fri 29 December 2023 751.30 (22.09%) 622.45 599.10 - 977.45 0.8498 times
Fri 30 December 2022 615.35 (-40.51%) 1040.00 570.00 - 1343.00 0.692 times
Fri 31 December 2021 1034.40 (0%) 1015.00 993.35 - 1143.10 0.3902 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 694.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus 543427 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medplus 543427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 713 and price is deviating by 40 points

Upper Bollinger band is at 791 and lower is at 635, while middle bands are at 674 and 752

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medplus in short term and the sell signal is strong.

Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medplus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medplus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.96 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 681.93
12 day DMA 692.58
20 day DMA 712.83
35 day DMA 757.71
50 day DMA 788.68
100 day DMA 830.69
150 day DMA 831.21
200 day DMA 821.72

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA678.99683.98688.5
12 day EMA694.64699.3703.73
20 day EMA714.78719.6724.3
35 day EMA748.69753.38758
50 day EMA786.05790.83795.56

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA681.93686.24689.31
12 day SMA692.58695.2698.75
20 day SMA712.83719.82726.43
35 day SMA757.71762.51767.05
50 day SMA788.68793.31797.33
100 day SMA830.69832.2833.97
150 day SMA831.21832.14833.01
200 day SMA821.72822.19822.62

Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top