ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543427 Historical charts - MEDPLUS

Historical charts for Stock 543427 - Share MEDPLUS trades in BSE

Moving Averages for

  • 5Day Average: 836.12
  • 12Day Average: 828.94
  • 20Day Average: 830.48
  • 50Day Average: 834.1
  • 100Day Average: 820.13
  • 150Day Average: 811.92

543427 Indicators & signals

Indicator MACD (12,26,9)

832.22, 832.39, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

11.93, 18.39, 14.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543427 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 841.75 835.65 to 847.20 1.15% 0.07 times
06 Mon Apr 2026 832.20 823.40 to 849.90 -0.64% 0.35 times
02 Thu Apr 2026 837.60 815.00 to 839.90 0.76% 0.19 times
01 Wed Apr 2026 831.30 818.60 to 859.85 -0.77% 0.51 times
30 Mon Mar 2026 837.75 810.60 to 846.40 1.28% 0.56 times
27 Fri Mar 2026 827.20 816.80 to 846.30 -0.83% 6.75 times
25 Wed Mar 2026 834.10 820.05 to 844.75 1.6% 0.59 times
24 Tue Mar 2026 821.00 800.45 to 833.30 2.91% 0.27 times
23 Mon Mar 2026 797.80 794.70 to 820.00 -2.84% 0.27 times
20 Fri Mar 2026 821.10 818.20 to 841.00 0.1% 0.19 times
19 Thu Mar 2026 820.25 818.05 to 844.50 -2.95% 0.32 times
18 Wed Mar 2026 845.20 815.20 to 846.80 3.08% 0.27 times

Technical analysis forecast of 543427 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543427 543427 at this time. Stock is rising and might rise more.

It appears as if 543427 543427 gave a large move recently.

Stock of 543427 (543427) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543427 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 843.9 as stoploss in an intra day sell trade for a target of 832.17. However, stock will show a bullish move above 843.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543427 Historical charts - Share MEDPLUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543427 Historical charts - Share MEDPLUS

 

Back to top