ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543427 Historical charts - MEDPLUS

Historical charts for Stock 543427 - Share MEDPLUS trades in BSE

Moving Averages for

  • 5Day Average: 654.54
  • 12Day Average: 656.13
  • 20Day Average: 660
  • 50Day Average: 678.38
  • 100Day Average: 769.08
  • 150Day Average: 795.94

543427 Indicators & signals

Indicator MACD (12,26,9)

656.9, 666.01, -10.53
Indicator MACD is in negative zone

Indicator ADX (14)

2.81, 16.6, 17.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543427 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 654.05 651.30 to 655.95 0.74% 0.69 times
28 Mon Sep 2026 649.25 646.70 to 660.20 -0.83% 0.93 times
25 Fri Sep 2026 654.70 651.60 to 660.00 0.2% 0.94 times
24 Thu Sep 2026 653.40 652.20 to 660.00 -1.19% 1.77 times
23 Wed Sep 2026 661.30 655.85 to 675.00 0.96% 1.93 times
22 Tue Sep 2026 655.00 654.60 to 662.25 -0.82% 0.11 times
21 Mon Sep 2026 660.40 655.05 to 664.95 0.14% 0.31 times
18 Fri Sep 2026 659.50 654.10 to 665.80 0.83% 1.71 times
17 Thu Sep 2026 654.05 652.90 to 668.70 -0.33% 0.75 times
16 Wed Sep 2026 656.20 645.25 to 660.80 0.14% 0.36 times
15 Tue Sep 2026 655.25 653.95 to 661.00 -0.78% 1.18 times
11 Fri Sep 2026 660.40 653.05 to 661.95 0.28% 0.66 times

Technical analysis forecast for 543427 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543427 543427 at this time. Stock is falling and might fall more.

It appears as if 543427 543427 gave a large move recently.

Stock of 543427 (543427) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543427 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543427 stays below 654.2, but if it comes above 654.2, then a intra day buy could be more profitable.
If you take a sell trade below 654.2, then use 654.2 as stoploss and 645.7 as target. However if you take a buy trade in 543427, then use 654.2 as stoploss and 661.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543427 Historical charts - Share MEDPLUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543427 Historical charts - Share MEDPLUS

 

Back to top