ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543427 Historical charts - MEDPLUS

Historical charts for Stock 543427 - Share MEDPLUS trades in BSE

Moving Averages for

  • 5Day Average: 937.23
  • 12Day Average: 904.65
  • 20Day Average: 896
  • 50Day Average: 864.87
  • 100Day Average: 846.91
  • 150Day Average: 827.1

543427 Indicators & signals

Indicator MACD (12,26,9)

912.53, 893.36, 13.73
Indicator MACD is in positive zone

Indicator ADX (14)

66.58, 37.03, 7.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543427 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 954.65 943.60 to 1020.35 4.2% 4 times
20 Wed May 2026 916.15 904.10 to 954.00 -1.97% 0.57 times
19 Tue May 2026 934.60 917.05 to 940.00 0.61% 0.13 times
18 Mon May 2026 928.95 922.30 to 949.00 -2.4% 1.95 times
15 Fri May 2026 951.80 876.00 to 971.70 6.29% 1.16 times
14 Thu May 2026 895.50 885.00 to 915.00 0.6% 0.22 times
13 Wed May 2026 890.20 874.50 to 894.25 2.52% 0.21 times
12 Tue May 2026 868.30 863.50 to 881.45 -0.81% 0.12 times
11 Mon May 2026 875.35 862.00 to 881.50 0.05% 0.09 times
08 Fri May 2026 874.95 864.30 to 894.95 -1.17% 5.49 times
07 Thu May 2026 885.35 874.15 to 892.50 0.61% 0.06 times
06 Wed May 2026 879.95 856.95 to 887.55 2.52% 0.07 times

Technical analysis forecast of 543427 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543427 543427 at this time. Stock is rising and might rise more.

It appears as if 543427 543427 gave a large move recently.

Stock of 543427 (543427) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543427 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 960.7, for a target of 927.7 or 900.16

Tomorrow's movement Prediction of 543427 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543427 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543427 is strongly bullish. It has broken a strong resistance of 900 and is expected to move up further.

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543427 Historical charts - Share MEDPLUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543427 Historical charts - Share MEDPLUS

 

Back to top