ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543427 Historical charts - MEDPLUS

Historical charts for Stock 543427 - Share MEDPLUS trades in BSE

Moving Averages for

  • 5Day Average: 818.87
  • 12Day Average: 812.82
  • 20Day Average: 810.8
  • 50Day Average: 789.69
  • 100Day Average: 805.61
  • 150Day Average: 837.32

543427 Indicators & signals

Indicator MACD (12,26,9)

813.04, 806.01, 7.04
Indicator MACD is in positive zone

Indicator ADX (14)

19.25, 18.62, 12.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543427 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 814.35 806.00 to 817.10 -0.73% 0.91 times
24 Wed Dec 2025 820.30 797.80 to 830.25 0.7% 0.97 times
23 Tue Dec 2025 814.60 803.20 to 824.85 -1.24% 0.45 times
22 Mon Dec 2025 824.85 806.10 to 829.30 0.56% 0.77 times
19 Fri Dec 2025 820.25 805.75 to 823.70 0.72% 0.82 times
18 Thu Dec 2025 814.40 786.65 to 815.50 1.76% 1.66 times
17 Wed Dec 2025 800.35 786.00 to 803.65 -0.16% 0.88 times
16 Tue Dec 2025 801.65 794.05 to 810.20 -0.81% 1.58 times
15 Mon Dec 2025 808.20 799.20 to 814.45 0.45% 1.47 times
12 Fri Dec 2025 804.55 802.10 to 817.00 -1.24% 0.85 times
11 Thu Dec 2025 814.65 805.00 to 819.80 -0.12% 0.55 times
10 Wed Dec 2025 815.65 809.45 to 823.45 0.39% 1.32 times

Technical analysis forecast of 543427 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543427 543427 at this time. Stock is rising and might rise more.

It appears as if 543427 543427 gave a large move recently.

Stock of 543427 (543427) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543427 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 815.8 as stoploss in an intra day sell trade for a target of 808.8. However, stock will show a bullish move above 815.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543427 Historical charts - Share MEDPLUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543427 Historical charts - Share MEDPLUS

 

Back to top