ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543427 Historical charts - MEDPLUS

Historical charts for Stock 543427 - Share MEDPLUS trades in BSE

Moving Averages for

  • 5Day Average: 836.3
  • 12Day Average: 838.49
  • 20Day Average: 839.7
  • 50Day Average: 832.02
  • 100Day Average: 812.19
  • 150Day Average: 812.14

543427 Indicators & signals

Indicator MACD (12,26,9)

838.8, 838.11, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

1.44, 19.44, 20.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543427 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 852.15 831.10 to 854.35 1.38% 0.49 times
12 Thu Mar 2026 840.55 815.20 to 853.65 1.28% 0.31 times
11 Wed Mar 2026 829.95 821.75 to 840.10 -0.36% 0.32 times
10 Tue Mar 2026 832.95 825.80 to 843.25 0.85% 0.08 times
09 Mon Mar 2026 825.90 805.50 to 838.45 -1.81% 8.08 times
06 Fri Mar 2026 841.15 830.30 to 851.95 1.15% 0.09 times
05 Thu Mar 2026 831.55 818.05 to 837.20 1.86% 0.29 times
04 Wed Mar 2026 816.35 810.00 to 830.40 -2.68% 0.38 times
02 Mon Mar 2026 838.80 824.10 to 847.00 -1% 0.2 times
27 Fri Feb 2026 847.30 838.45 to 849.70 -0.11% 0.14 times
26 Thu Feb 2026 848.25 846.65 to 855.00 -1.02% 0.1 times
25 Wed Feb 2026 857.00 838.00 to 861.30 2.58% 0.2 times

Technical analysis forecast of 543427 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543427 543427 at this time. Stock is rising and might rise more.

It appears as if 543427 543427 gave a large move recently.

Stock of 543427 (543427) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543427 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543427 stays above 849.7, but if it comes below 849.7, then a intra day sell could be more profitable.
If you take a sell trade below 849.7, then use 849.7 as stoploss and 838.89 as target. However if you take a buy trade in 543427, then use 849.7 as stoploss and 862.6 as target.

Tomorrow's movement Prediction of 543427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543427 Historical charts - Share MEDPLUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543427 Historical charts - Share MEDPLUS

 

Back to top