BSE MAHKTECH 543414 All indicator, MAHKTECH 543414 indicators All technical analysis, MAHKTECH 543414 indicators All free charts, MAHKTECH 543414 indicators All historical values BSE

Stock 543414 - Share MAHKTECH trades in BSE

Daily Support: 27.19
Daily Resistance: 27.3
5 Day DMA Moving Average is 27.12
20 Day DMA Moving Average is 26.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.8%	27.24	27.24	27.24	27.13	0.19 times
Mon 19 Jan 2026	0.77%	27.38	27.46	27.46	27.20	0.46 times
Fri 16 Jan 2026	0.11%	27.25	27.25	27.25	27.25	0.18 times
Wed 14 Jan 2026	3.07%	27.22	27.22	27.22	27.08	4.33 times
Tue 13 Jan 2026	0.23%	26.41	26.41	26.41	26.41	0.06 times
Mon 12 Jan 2026	-0.64%	26.35	26.35	26.35	26.35	0.27 times
Fri 09 Jan 2026	-0.08%	26.54	26.52	26.61	26.35	0.31 times
Thu 08 Jan 2026	-0.71%	26.81	26.54	27.09	26.36	0.83 times
Wed 07 Jan 2026	0.26%	26.73	26.73	26.73	26.64	0.17 times
Tue 06 Jan 2026	4.18%	26.66	26.66	26.66	26.66	0.08 times

Volume is calculated using 10 day average volume

BSE MAHKTECH 543414 All indicator, MAHKTECH 543414 indicators All technical analysis, MAHKTECH 543414 indicators All free charts, MAHKTECH 543414 indicators All historical values BSE

Below are charts of BSE MAHKTECH 543414 All indicator, MAHKTECH 543414 indicators All technical analysis, MAHKTECH 543414 indicators All free charts, MAHKTECH 543414 indicators All historical values BSE

MAHKTECH 543414 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHKTECH 543414 ADX is: 42, 54, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAHKTECH 543414 are:

ADX	+DY	-DY
41.7	53.1	21.9
44	56.3	21.9
44	56.3	21.9
46.2	55.9	20.6
33.3	46.7	23.3
30.4	46.9	25
28	48.5	27.3
25.9	50	29.4
15.4	48.4	35.5
14.3	48.5	36.4

ADX charts for MAHKTECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHKTECH 543414 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHKTECH is 26.16

50 day MA of MAHKTECH is 26.12

100 day MA of MAHKTECH is 26.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAHKTECH 543414 is uptrend

Historical Moving averages values of MAHKTECH 543414 are:

Price	20 day	50 day	100 day
27.24	26.16	26.12	26.82
27.46	26.07	26.12	26.79
27.25	25.97	26.12	26.77
27.22	25.9	26.13	26.74
26.41	25.84	26.14	26.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHKTECH 543414 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHKTECH 543414 is: 437011.3 M

Current day volume is 0.053 times compared to averaged volume MAHKTECH has

Historical price to volume measure of MAHKTECH is:

Price	Percent Change	Percent change within day	Volume change
27.24	-0.8%	0%	0.053 times
27.46	0.77%	0.29%	0.126 times
27.25	0.11%	0%	0.048 times
27.22	3.07%	0%	1.187 times
26.41	0.23%	0%	0.015 times
26.35	-0.64%	0%	0.073 times
26.52	-0.08%	-0.08%	0.084 times
26.54	-0.71%	-1.01%	0.227 times
26.73	0.26%	0%	0.047 times
26.66	4.18%	0%	0.023 times

Price to volume Charts of MAHKTECH 543414 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHKTECH 543414 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHKTECH 543414 is: 26.16 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MAHKTECH 543414 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.24	26.16	0.74	27.63	24.69
27.46	26.07	0.71	27.49	24.65
27.25	25.97	0.65	27.26	24.68
27.22	25.9	0.58	27.05	24.75
26.41	25.84	0.49	26.82	24.86

Bollinger Bands charts for MAHKTECH 543414 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHKTECH 543414 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHKTECH 543414

14 day MAHKTECH 543414 RSI is: 50.51

According to RSI indicator, Buying is dominating the stock of MAHKTECH 543414

Historical values of RSI indicator for MAHKTECH are as follows in descending order:

50.51 50.15 50.61 52.27 48.79 50.23 49.5 47.78 47.07 48.47 42.82 42.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHKTECH 543414 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHKTECH 543414

12,26,9 day MAHKTECH 543414 MACD is: 26.71, 26.39, 0.32

According to MACD indicator, Prices of MAHKTECH 543414 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAHKTECH 543414 are:

26.71, 26.39, 0.32
26.61, 26.32, 0.29
26.46, 26.23, 0.23
26.32, 26.15, 0.17
26.16, 26.06, 0.1
26.12, 26.03, 0.09
26.08, 26, 0.079999999999998
26, 25.96, 0.039999999999999
25.9, 25.91, -0.010000000000002
25.75, 25.84, -0.09

MACD charts of MAHKTECH 543414 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHKTECH 543414 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHKTECH 543414 CCI is: 92

According to CCI indicator, MAHKTECH 543414 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MAHKTECH

Historical CCI values of MAHKTECH 543414 are:

92 113 98 88 -7 -15 3 24 29 24

CCI charts of MAHKTECH 543414 are below. Second charts towards left.

MAHKTECH 543414 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHKTECH 543414 Stochastics is: 97

According to Stochastics indicator, Selling is coming in MAHKTECH

MAHKTECH 543414 is closing near its highest highs

Historical Stochastics values of MAHKTECH 543414 are:

97 97 97 97 97 97 97 97 97 97

MAHKTECH 543414 Stochastics charts are below. Third charts to the left, at the bottom