ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543414 Historical charts - MAHKTECH

Historical charts for Stock 543414 - Share MAHKTECH trades in BSE

Moving Averages for

  • 5Day Average: 27.1
  • 12Day Average: 26.83
  • 20Day Average: 26.31
  • 50Day Average: 26.12
  • 100Day Average: 26.86
  • 150Day Average: 25.56

543414 Indicators & signals

Indicator MACD (12,26,9)

26.72, 26.44, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

25, 44.12, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543414 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 26.62 26.62 to 26.62 -1.11% 0.05 times
21 Wed Jan 2026 26.92 26.71 to 26.92 -1.17% 0.5 times
20 Tue Jan 2026 27.24 27.13 to 27.24 -0.8% 0.27 times
19 Mon Jan 2026 27.46 27.20 to 27.46 0.77% 0.64 times
16 Fri Jan 2026 27.25 27.25 to 27.25 0.11% 0.25 times
14 Wed Jan 2026 27.22 27.08 to 27.22 3.07% 6.06 times
13 Tue Jan 2026 26.41 26.41 to 26.41 0.23% 0.08 times
12 Mon Jan 2026 26.35 26.35 to 26.35 -0.64% 0.37 times
09 Fri Jan 2026 26.52 26.35 to 26.61 -0.08% 0.43 times
08 Thu Jan 2026 26.54 26.36 to 27.09 -0.71% 1.16 times
07 Wed Jan 2026 26.73 26.64 to 26.73 0.26% 0.24 times
06 Tue Jan 2026 26.66 26.66 to 26.66 4.18% 0.12 times

Technical analysis forecast of 543414 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543414 543414 at this time. Stock is rising and might rise more.

It appears as if 543414 543414 gave a large move recently.

Stock of 543414 (543414) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543414 is bullish for shortterm, and stock might move up till 27.2 or till 28. Use a stoploss of 26.51 and if this stock hits its stoploss, then it can fall down till 25.82

Tomorrow's movement Prediction of 543414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543414 Historical charts - Share MAHKTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543414 Historical charts - Share MAHKTECH

 

Back to top