Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 26.82 and 27.03
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 26.85 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 27.06 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.92 (-1.17%) | 26.92 | 26.71 - 26.92 | 0.4951 times | Tue 20 January 2026 | 27.24 (-0.8%) | 27.24 | 27.13 - 27.24 | 0.2718 times | Mon 19 January 2026 | 27.46 (0.77%) | 27.38 | 27.20 - 27.46 | 0.644 times | Fri 16 January 2026 | 27.25 (0.11%) | 27.25 | 27.25 - 27.25 | 0.2466 times | Wed 14 January 2026 | 27.22 (3.07%) | 27.22 | 27.08 - 27.22 | 6.0606 times | Tue 13 January 2026 | 26.41 (0.23%) | 26.41 | 26.41 - 26.41 | 0.0786 times | Mon 12 January 2026 | 26.35 (-0.64%) | 26.35 | 26.35 - 26.35 | 0.3728 times | Fri 09 January 2026 | 26.52 (-0.08%) | 26.54 | 26.35 - 26.61 | 0.4283 times | Thu 08 January 2026 | 26.54 (-0.71%) | 26.81 | 26.36 - 27.09 | 1.1602 times | Wed 07 January 2026 | 26.73 (0.26%) | 26.73 | 26.64 - 26.73 | 0.242 times | Tue 06 January 2026 | 26.66 (4.18%) | 26.66 | 26.66 - 26.66 | 0.1183 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 26.44 and 27.19
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.92 (-1.21%) | 27.38 | 26.71 - 27.46 | 0.7512 times | Fri 16 January 2026 | 27.25 (2.75%) | 26.35 | 26.35 - 27.25 | 3.5985 times | Fri 09 January 2026 | 26.52 (3.63%) | 25.59 | 25.59 - 27.09 | 1.0675 times | Fri 02 January 2026 | 25.59 (0.67%) | 25.51 | 24.52 - 25.84 | 0.7249 times | Fri 26 December 2025 | 25.42 (-0.2%) | 25.24 | 25.24 - 25.58 | 0.2319 times | Fri 19 December 2025 | 25.47 (-1.77%) | 25.82 | 25.40 - 26.30 | 0.4856 times | Fri 12 December 2025 | 25.93 (0.66%) | 26.07 | 25.78 - 26.34 | 0.5567 times | Fri 05 December 2025 | 25.76 (-0.54%) | 25.82 | 25.76 - 26.07 | 0.2133 times | Fri 28 November 2025 | 25.90 (1.09%) | 25.42 | 24.55 - 25.90 | 1.3366 times | Fri 21 November 2025 | 25.62 (-5.77%) | 27.42 | 25.00 - 27.42 | 1.0337 times | Fri 14 November 2025 | 27.19 (1.99%) | 27.22 | 26.74 - 27.22 | 0.809 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 26.2 and 28.18
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.62 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.92 (5.65%) | 25.48 | 25.48 - 27.46 | 0.3293 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.1028 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.1854 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.2692 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.1962 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 1.6684 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 1.818 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 1.0486 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.2768 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 2.1054 times | Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.8523 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 26.2 and 28.18
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 26.62 |
| Yearly Target 4 | 27.76 |
| Yearly Target 5 | 28.6 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.92 (5.65%) | 25.48 | 25.48 - 27.46 | 0.0402 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.7919 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.8656 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.8017 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4861 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0146 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahktech in short term and the buy signal is strong.
Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahktech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahktech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.84 |
| 150 day DMA | 25.53 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.12 | 27.06 |
| 12 day EMA | 26.74 | 26.71 | 26.61 |
| 20 day EMA | 26.51 | 26.47 | 26.39 |
| 35 day EMA | 26.39 | 26.36 | 26.31 |
| 50 day EMA | 26.33 | 26.31 | 26.27 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.12 | 26.94 |
| 12 day SMA | 26.74 | 26.63 | 26.5 |
| 20 day SMA | 26.25 | 26.16 | 26.07 |
| 35 day SMA | 26.08 | 26.05 | 26.01 |
| 50 day SMA | 26.13 | 26.12 | 26.12 |
| 100 day SMA | 26.84 | 26.82 | 26.79 |
| 150 day SMA | 25.53 | 25.5 | 25.46 |
| 200 day SMA | 24.72 | 24.71 | 24.71 |


