ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 23.91 and 23.91

Intraday Target 123.91
Intraday Target 223.91
Intraday Target 323.91
Intraday Target 423.91
Intraday Target 523.91

Daily price and volume Mahktech

Date Closing Open Range Volume
Tue 26 May 2026 23.91 (1.57%) 23.91 23.91 - 23.91 0.8808 times
Mon 25 May 2026 23.54 (-2.77%) 23.54 23.54 - 23.54 0.2823 times
Fri 22 May 2026 24.21 (0.58%) 24.21 24.02 - 24.21 0.9513 times
Thu 21 May 2026 24.07 (0.42%) 24.07 24.07 - 24.07 0.1751 times
Wed 20 May 2026 23.97 (-1.52%) 23.97 23.97 - 23.97 0.1151 times
Tue 19 May 2026 24.34 (-2.37%) 24.34 24.30 - 24.34 0.447 times
Mon 18 May 2026 24.93 (0.48%) 24.18 24.18 - 24.93 2.8793 times
Fri 15 May 2026 24.81 (-0.28%) 25.02 24.65 - 25.02 2.5642 times
Thu 14 May 2026 24.88 (-0.28%) 24.88 24.88 - 24.88 0.5596 times
Wed 13 May 2026 24.95 (0.81%) 24.97 24.88 - 24.97 1.1453 times
Tue 12 May 2026 24.75 (0%) 24.75 24.75 - 24.75 0.3314 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 23.73 and 24.1

Weekly Target 123.42
Weekly Target 223.66
Weekly Target 323.786666666667
Weekly Target 424.03
Weekly Target 524.16

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Tue 26 May 2026 23.91 (-1.24%) 23.54 23.54 - 23.91 0.2642 times
Fri 22 May 2026 24.21 (-2.42%) 24.18 23.97 - 24.93 1.0375 times
Fri 15 May 2026 24.81 (2.86%) 24.75 24.65 - 25.02 1.1395 times
Fri 08 May 2026 24.12 (3.08%) 23.88 23.72 - 24.27 0.5896 times
Thu 30 April 2026 23.40 (-2.05%) 23.49 23.40 - 23.85 0.3839 times
Fri 24 April 2026 23.89 (1.53%) 24.10 23.89 - 24.37 0.5588 times
Fri 17 April 2026 23.53 (0.56%) 22.93 22.93 - 23.53 0.2704 times
Fri 10 April 2026 23.40 (3.63%) 23.00 22.32 - 23.40 0.8337 times
Thu 02 April 2026 22.58 (-0.96%) 22.23 22.00 - 23.19 2.1216 times
Fri 27 March 2026 22.80 (0.04%) 22.22 21.16 - 23.04 2.8009 times
Fri 20 March 2026 22.79 (0.89%) 23.15 22.15 - 23.43 2.524 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 23.73 and 25.21

Monthly Target 122.68
Monthly Target 223.29
Monthly Target 324.156666666667
Monthly Target 424.77
Monthly Target 525.64

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Tue 26 May 2026 23.91 (2.18%) 23.88 23.54 - 25.02 0.3778 times
Thu 30 April 2026 23.40 (5.88%) 22.40 22.00 - 24.37 0.3884 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 1.2475 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.6991 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 0.747 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1964 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.3544 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.5146 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 2.2862 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 3.1887 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 3.4747 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 19.19 and 25.88

Yearly Target 117.62
Yearly Target 220.76
Yearly Target 324.306666666667
Yearly Target 427.45
Yearly Target 531

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Tue 26 May 2026 23.91 (-6.16%) 25.48 21.16 - 27.85 0.2144 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.7395 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.7818 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.7783 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4718 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0142 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahktech 543414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahktech in short term but the sell signal is initial and weak.

Mahktech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahktech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.43
20 day DMA 24.21
35 day DMA 23.84
50 day DMA 23.5
100 day DMA 24.52
150 day DMA 25.19
200 day DMA 25.49

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.0324.27
12 day EMA24.1624.2124.33
20 day EMA24.1224.1424.2
35 day EMA23.8423.8423.86
50 day EMA23.5123.4923.49

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.0324.3
12 day SMA24.4324.4424.49
20 day SMA24.2124.1924.2
35 day SMA23.8423.8123.8
50 day SMA23.523.4923.47
100 day SMA24.5224.5424.56
150 day SMA25.1925.2325.28
200 day SMA25.4925.4925.49

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top