ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 25.5 and 25.53

Intraday Target 125.47
Intraday Target 225.49
Intraday Target 325.5
Intraday Target 425.52
Intraday Target 525.53

Daily price and volume Mahktech

Date Closing Open Range Volume
Tue 30 December 2025 25.51 (0.28%) 25.48 25.48 - 25.51 0.111 times
Mon 29 December 2025 25.44 (0.08%) 25.51 24.52 - 25.51 2.7337 times
Fri 26 December 2025 25.42 (-0.63%) 25.42 25.42 - 25.42 0.433 times
Wed 24 December 2025 25.58 (1.19%) 25.58 25.39 - 25.58 1.6301 times
Tue 23 December 2025 25.28 (0.16%) 25.28 25.28 - 25.28 0.0758 times
Mon 22 December 2025 25.24 (-0.9%) 25.24 25.24 - 25.24 0.1989 times
Fri 19 December 2025 25.47 (0.28%) 25.47 25.42 - 25.47 0.5095 times
Thu 18 December 2025 25.40 (-1.36%) 25.40 25.40 - 25.40 0.0472 times
Wed 17 December 2025 25.75 (-1.15%) 25.75 25.73 - 25.75 1.1161 times
Tue 16 December 2025 26.05 (0.89%) 26.10 25.89 - 26.30 3.1447 times
Mon 15 December 2025 25.82 (-0.42%) 25.82 25.82 - 25.82 0.0772 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 25.02 and 26.01

Weekly Target 124.19
Weekly Target 224.85
Weekly Target 325.18
Weekly Target 425.84
Weekly Target 526.17

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Tue 30 December 2025 25.51 (0.35%) 25.51 24.52 - 25.51 0.5142 times
Fri 26 December 2025 25.42 (-0.2%) 25.24 25.24 - 25.58 0.4226 times
Fri 19 December 2025 25.47 (-1.77%) 25.82 25.40 - 26.30 0.8848 times
Fri 12 December 2025 25.93 (0.66%) 26.07 25.78 - 26.34 1.0144 times
Fri 05 December 2025 25.76 (-0.54%) 25.82 25.76 - 26.07 0.3888 times
Fri 28 November 2025 25.90 (1.09%) 25.42 24.55 - 25.90 2.4356 times
Fri 21 November 2025 25.62 (-5.77%) 27.42 25.00 - 27.42 1.8836 times
Fri 14 November 2025 27.19 (1.99%) 27.22 26.74 - 27.22 1.4741 times
Fri 07 November 2025 26.66 (-4.14%) 27.76 26.66 - 27.76 0.1741 times
Fri 31 October 2025 27.81 (3.08%) 27.03 27.03 - 28.17 0.8076 times
Thu 23 October 2025 26.98 (-2.39%) 27.26 26.22 - 27.26 0.0848 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 24.11 and 25.93

Monthly Target 123.64
Monthly Target 224.57
Monthly Target 325.456666666667
Monthly Target 426.39
Monthly Target 527.28

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Tue 30 December 2025 25.51 (-1.51%) 25.82 24.52 - 26.34 0.087 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.161 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.2337 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.0383 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 1.4482 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 1.5781 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 0.9102 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 1.1083 times
Wed 30 April 2025 21.90 (-4.7%) 23.27 18.80 - 23.88 1.8275 times
Fri 28 March 2025 22.98 (-8.81%) 25.70 22.08 - 26.67 1.6078 times
Fri 28 February 2025 25.20 (24.32%) 20.70 19.85 - 25.82 1.7803 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 21.19 and 34.69

Yearly Target 110.75
Yearly Target 218.13
Yearly Target 324.25
Yearly Target 431.63
Yearly Target 537.75

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Tue 30 December 2025 25.51 (37.74%) 18.51 16.87 - 30.37 1.5031 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.4042 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.6726 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4078 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0122 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.57
20 day DMA 25.76
35 day DMA 25.97
50 day DMA 26.39
100 day DMA 26.5
150 day DMA 25.12
200 day DMA 24.65

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4525.46
12 day EMA25.5725.5825.61
20 day EMA25.7325.7525.78
35 day EMA26.1626.226.24
50 day EMA26.5626.626.65

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.3925.4
12 day SMA25.5725.625.67
20 day SMA25.7625.7725.79
35 day SMA25.972626.05
50 day SMA26.3926.4526.54
100 day SMA26.526.4826.46
150 day SMA25.1225.125.09
200 day SMA24.6524.6524.64

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top