Munafa Stock Market Course + Intraday & FNO calls 
Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 24.76 and 24.97
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 24.903333333333 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.11 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.94 (0.93%) | 24.99 | 24.78 - 24.99 | 1.7773 times | Tue 17 February 2026 | 24.71 (-0.6%) | 24.89 | 24.55 - 24.94 | 2.5215 times | Mon 16 February 2026 | 24.86 (-0.4%) | 25.10 | 24.56 - 25.17 | 1.9195 times | Fri 13 February 2026 | 24.96 (-1.54%) | 25.07 | 23.95 - 25.60 | 1.4273 times | Thu 12 February 2026 | 25.35 (0.36%) | 25.35 | 25.26 - 25.35 | 0.2872 times | Wed 11 February 2026 | 25.26 (1.45%) | 25.26 | 25.26 - 25.26 | 0.0089 times | Tue 10 February 2026 | 24.90 (-0.76%) | 24.90 | 24.90 - 24.90 | 0.0304 times | Mon 09 February 2026 | 25.09 (0.64%) | 25.09 | 24.51 - 25.09 | 0.2775 times | Fri 06 February 2026 | 24.93 (-0.56%) | 24.93 | 24.93 - 24.93 | 0.0824 times | Thu 05 February 2026 | 25.07 (-1.49%) | 25.35 | 24.75 - 25.35 | 1.6679 times | Wed 04 February 2026 | 25.45 (-0.78%) | 25.47 | 24.77 - 25.99 | 1.5059 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 24.44 and 25.06
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.94 (-0.08%) | 25.10 | 24.55 - 25.17 | 1.0152 times | Fri 13 February 2026 | 24.96 (0.12%) | 25.09 | 23.95 - 25.60 | 0.3316 times | Fri 06 February 2026 | 24.93 (-8.14%) | 27.60 | 23.77 - 27.60 | 2.6956 times | Fri 30 January 2026 | 27.14 (0.04%) | 27.15 | 26.50 - 27.85 | 0.7904 times | Fri 23 January 2026 | 27.13 (-0.44%) | 27.38 | 26.62 - 27.46 | 0.5884 times | Fri 16 January 2026 | 27.25 (2.75%) | 26.35 | 26.35 - 27.25 | 2.6974 times | Fri 09 January 2026 | 26.52 (3.63%) | 25.59 | 25.59 - 27.09 | 0.8002 times | Fri 02 January 2026 | 25.59 (0.67%) | 25.51 | 24.52 - 25.84 | 0.5433 times | Fri 26 December 2025 | 25.42 (-0.2%) | 25.24 | 25.24 - 25.58 | 0.1738 times | Fri 19 December 2025 | 25.47 (-1.77%) | 25.82 | 25.40 - 26.30 | 0.364 times | Fri 12 December 2025 | 25.93 (0.66%) | 26.07 | 25.78 - 26.34 | 0.4173 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 22.44 and 26.27
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.94 (-8.11%) | 27.60 | 23.77 - 27.60 | 0.3696 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 0.4731 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.1244 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.2245 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.3259 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.4479 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 2.0194 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 2.2006 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 1.2692 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.5454 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 2.5484 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 22.32 and 26.4
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 25.52 |
| Yearly Target 4 | 27.27 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.94 (-2.12%) | 25.48 | 23.77 - 27.85 | 0.0843 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.7786 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.8443 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.7958 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4825 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0145 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahktech in short term and the sell signal is strong.
Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahktech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.82 |
| 35 day DMA | 26.12 |
| 50 day DMA | 25.99 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.05 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.94 | 25.06 |
| 12 day EMA | 25.24 | 25.3 | 25.41 |
| 20 day EMA | 25.54 | 25.6 | 25.69 |
| 35 day EMA | 25.72 | 25.77 | 25.83 |
| 50 day EMA | 25.88 | 25.92 | 25.97 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.03 | 25.07 |
| 12 day SMA | 25.1 | 25.18 | 25.33 |
| 20 day SMA | 25.82 | 25.92 | 26.04 |
| 35 day SMA | 26.12 | 26.13 | 26.15 |
| 50 day SMA | 25.99 | 26.01 | 26.03 |
| 100 day SMA | 26.73 | 26.76 | 26.8 |
| 150 day SMA | 26.05 | 26.03 | 26.01 |
| 200 day SMA | 25.11 | 25.09 | 25.08 |
Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
