ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 22.99 and 22.99

Intraday Target 122.99
Intraday Target 222.99
Intraday Target 322.99
Intraday Target 422.99
Intraday Target 522.99

Daily price and volume Mahktech

Date Closing Open Range Volume
Wed 15 July 2026 22.99 (-0.48%) 22.99 22.99 - 22.99 0.1216 times
Tue 14 July 2026 23.10 (-0.09%) 23.13 22.85 - 23.13 0.6659 times
Mon 13 July 2026 23.12 (-0.43%) 23.20 22.06 - 23.20 4.0867 times
Fri 10 July 2026 23.22 (5.59%) 23.23 23.02 - 23.23 2.4987 times
Thu 09 July 2026 21.99 (-1.21%) 21.99 21.99 - 21.99 0.2755 times
Wed 08 July 2026 22.26 (1.09%) 22.26 22.26 - 22.26 0.2893 times
Tue 07 July 2026 22.02 (1.24%) 22.02 22.02 - 22.02 0.2324 times
Fri 03 July 2026 21.75 (0%) 21.75 21.75 - 21.75 1.5262 times
Thu 02 July 2026 21.75 (1.92%) 21.75 21.75 - 21.75 0.2185 times
Wed 01 July 2026 21.34 (-0.09%) 21.34 21.34 - 21.34 0.0852 times
Tue 30 June 2026 21.36 (-1.93%) 21.36 21.36 - 21.36 0.129 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 21.96 and 23.1

Weekly Target 121.61
Weekly Target 222.3
Weekly Target 322.75
Weekly Target 423.44
Weekly Target 523.89

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Wed 15 July 2026 22.99 (-0.99%) 23.20 22.06 - 23.20 1.3922 times
Fri 10 July 2026 23.22 (6.76%) 22.02 21.99 - 23.23 0.9414 times
Fri 03 July 2026 21.75 (1.54%) 21.45 21.34 - 21.78 0.6782 times
Thu 25 June 2026 21.42 (-5.56%) 22.32 21.42 - 22.32 0.217 times
Fri 19 June 2026 22.68 (-1.86%) 22.90 22.35 - 23.19 1.3643 times
Fri 12 June 2026 23.11 (-6.89%) 24.32 23.11 - 24.45 1.0962 times
Fri 05 June 2026 24.82 (2.27%) 24.09 23.80 - 25.40 1.2343 times
Fri 29 May 2026 24.27 (0.25%) 23.54 23.54 - 24.27 0.7669 times
Fri 22 May 2026 24.21 (-2.42%) 24.18 23.97 - 24.93 1.1006 times
Fri 15 May 2026 24.81 (2.86%) 24.75 24.65 - 25.02 1.2088 times
Fri 08 May 2026 24.12 (3.08%) 23.88 23.72 - 24.27 0.6254 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 22.17 and 24.06

Monthly Target 120.63
Monthly Target 221.81
Monthly Target 322.52
Monthly Target 423.7
Monthly Target 524.41

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Wed 15 July 2026 22.99 (7.63%) 21.34 21.34 - 23.23 0.622 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.40 0.8857 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.54 - 25.02 0.8061 times
Thu 30 April 2026 23.40 (5.88%) 22.40 22.00 - 24.37 0.7198 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 2.3119 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 1.2955 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 1.3844 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.364 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.6568 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.9537 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 4.2368 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 18.73 and 25.42

Yearly Target 117.31
Yearly Target 220.15
Yearly Target 324
Yearly Target 426.84
Yearly Target 530.69

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Wed 15 July 2026 22.99 (-9.77%) 25.48 21.16 - 27.85 0.266 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.724 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.757 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.7713 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4676 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.014 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.22
20 day DMA 22.32
35 day DMA 23
50 day DMA 23.41
100 day DMA 23.44
150 day DMA 24.32
200 day DMA 25.15

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.7922.63
12 day EMA22.5722.4922.38
20 day EMA22.6122.5722.51
35 day EMA22.9122.922.89
50 day EMA23.3823.423.41

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.7422.52
12 day SMA22.2222.0922.01
20 day SMA22.3222.3122.31
35 day SMA2323.0323.06
50 day SMA23.4123.4223.44
100 day SMA23.4423.4623.49
150 day SMA24.3224.3424.36
200 day SMA25.1525.1725.19

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top