Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 22.6 and 23.72
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.803333333333 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.92 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.09 (4.48%) | 22.32 | 22.10 - 23.22 | 1.5993 times | Fri 04 September 2026 | 22.10 (-0.72%) | 22.10 | 22.10 - 22.10 | 0.6757 times | Thu 03 September 2026 | 22.26 (-1.15%) | 22.26 | 22.01 - 22.26 | 0.4237 times | Wed 02 September 2026 | 22.52 (0.22%) | 21.90 | 21.90 - 22.65 | 0.699 times | Tue 01 September 2026 | 22.47 (-1.1%) | 22.63 | 22.21 - 22.63 | 0.7878 times | Mon 31 August 2026 | 22.72 (-0.13%) | 22.75 | 22.53 - 22.75 | 1.861 times | Fri 28 August 2026 | 22.75 (0.8%) | 22.75 | 22.75 - 22.75 | 0.5263 times | Thu 27 August 2026 | 22.57 (-0.49%) | 22.57 | 22.57 - 22.57 | 2.0641 times | Wed 26 August 2026 | 22.68 (-1.05%) | 22.68 | 22.68 - 22.68 | 0.2463 times | Tue 25 August 2026 | 22.92 (0.26%) | 22.56 | 22.56 - 23.08 | 1.1168 times | Mon 24 August 2026 | 22.86 (-1.04%) | 23.17 | 22.52 - 23.17 | 1.8694 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 22.6 and 23.72
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.803333333333 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.09 (4.48%) | 22.32 | 22.10 - 23.22 | 0.3475 times | Fri 04 September 2026 | 22.10 (-2.86%) | 22.75 | 21.90 - 22.75 | 0.9663 times | Fri 28 August 2026 | 22.75 (-1.52%) | 23.17 | 22.52 - 23.17 | 1.2652 times | Fri 21 August 2026 | 23.10 (-1.32%) | 23.41 | 23.10 - 23.50 | 0.8972 times | Fri 14 August 2026 | 23.41 (-1.89%) | 23.60 | 23.35 - 24.05 | 1.8536 times | Fri 07 August 2026 | 23.86 (0.63%) | 23.60 | 23.60 - 24.07 | 0.9015 times | Fri 31 July 2026 | 23.71 (2.37%) | 23.16 | 22.96 - 23.90 | 0.5127 times | Fri 24 July 2026 | 23.16 (-1.19%) | 23.45 | 22.87 - 23.93 | 0.7559 times | Fri 17 July 2026 | 23.44 (0.95%) | 23.20 | 22.06 - 23.44 | 1.643 times | Fri 10 July 2026 | 23.22 (6.76%) | 22.02 | 21.99 - 23.23 | 0.8571 times | Fri 03 July 2026 | 21.75 (1.54%) | 21.45 | 21.34 - 21.78 | 0.6175 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 22.5 and 23.82
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.09 (1.63%) | 22.63 | 21.90 - 23.22 | 0.2117 times | Mon 31 August 2026 | 22.72 (-4.18%) | 23.60 | 22.52 - 24.07 | 1.239 times | Fri 31 July 2026 | 23.71 (11%) | 21.34 | 21.34 - 23.93 | 0.9882 times | Tue 30 June 2026 | 21.36 (-11.99%) | 24.09 | 21.36 - 25.40 | 0.8622 times | Fri 29 May 2026 | 24.27 (3.72%) | 23.88 | 23.54 - 25.02 | 0.7847 times | Thu 30 April 2026 | 23.40 (5.88%) | 22.40 | 22.00 - 24.37 | 0.7007 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 2.2505 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 1.2611 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 1.3476 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.3543 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.6393 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 18.78 and 25.47
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 24.033333333333 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.09 (-9.38%) | 25.48 | 21.16 - 27.85 | 0.3251 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.7062 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.7286 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.7634 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4628 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0139 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahktech 543414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahktech 543414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.43
Munafa value: 70 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahktech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.17 |
| 50 day DMA | 22.95 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.56 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.36 | 22.49 |
| 12 day EMA | 22.7 | 22.63 | 22.73 |
| 20 day EMA | 22.84 | 22.81 | 22.88 |
| 35 day EMA | 22.84 | 22.83 | 22.87 |
| 50 day EMA | 22.85 | 22.84 | 22.87 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.41 | 22.54 |
| 12 day SMA | 22.67 | 22.68 | 22.78 |
| 20 day SMA | 22.96 | 22.99 | 23.08 |
| 35 day SMA | 23.17 | 23.18 | 23.22 |
| 50 day SMA | 22.95 | 22.92 | 22.92 |
| 100 day SMA | 23.37 | 23.37 | 23.38 |
| 150 day SMA | 23.56 | 23.59 | 23.62 |
| 200 day SMA | 24.2 | 24.22 | 24.25 |


