ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 22.8 and 23.59

Intraday Target 122.14
Intraday Target 222.66
Intraday Target 322.926666666667
Intraday Target 423.45
Intraday Target 523.72

Daily price and volume Mahktech

Date Closing Open Range Volume
Wed 01 April 2026 23.19 (4.93%) 22.40 22.40 - 23.19 0.7104 times
Mon 30 March 2026 22.10 (-3.07%) 22.23 22.00 - 22.77 1.6599 times
Fri 27 March 2026 22.80 (0.48%) 22.25 22.03 - 23.00 1.1795 times
Wed 25 March 2026 22.69 (2.3%) 21.75 21.75 - 22.69 0.6333 times
Tue 24 March 2026 22.18 (2.16%) 21.16 21.16 - 22.69 1.7662 times
Mon 23 March 2026 21.71 (-4.74%) 22.22 21.26 - 23.04 0.8377 times
Fri 20 March 2026 22.79 (-0.31%) 22.28 22.15 - 23.13 1.1817 times
Thu 19 March 2026 22.86 (-1.17%) 22.67 22.55 - 23.07 0.5635 times
Wed 18 March 2026 23.13 (1.8%) 22.38 22.25 - 23.25 0.9903 times
Tue 17 March 2026 22.72 (-0.61%) 22.28 22.28 - 23.43 0.4775 times
Mon 16 March 2026 22.86 (1.2%) 23.15 22.55 - 23.29 0.767 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 22.6 and 23.79

Weekly Target 121.6
Weekly Target 222.4
Weekly Target 322.793333333333
Weekly Target 423.59
Weekly Target 523.98

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Wed 01 April 2026 23.19 (1.71%) 22.23 22.00 - 23.19 0.8852 times
Fri 27 March 2026 22.80 (0.04%) 22.22 21.16 - 23.04 1.6493 times
Fri 20 March 2026 22.79 (0.89%) 23.15 22.15 - 23.43 1.4863 times
Fri 13 March 2026 22.59 (-1.01%) 22.53 21.95 - 23.50 1.0029 times
Fri 06 March 2026 22.82 (-6.74%) 23.83 22.67 - 23.88 1.1348 times
Fri 27 February 2026 24.47 (-1.45%) 24.99 24.25 - 25.12 0.4497 times
Fri 20 February 2026 24.83 (-0.52%) 25.10 24.55 - 25.17 0.788 times
Fri 13 February 2026 24.96 (0.12%) 25.09 23.95 - 25.60 0.2262 times
Fri 06 February 2026 24.93 (-8.14%) 27.60 23.77 - 27.60 1.8385 times
Fri 30 January 2026 27.14 (0.04%) 27.15 26.50 - 27.85 0.539 times
Fri 23 January 2026 27.13 (-0.44%) 27.38 26.62 - 27.46 0.4013 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 22.8 and 23.59

Monthly Target 122.14
Monthly Target 222.66
Monthly Target 322.926666666667
Monthly Target 423.45
Monthly Target 523.72

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Wed 01 April 2026 23.19 (4.93%) 22.40 22.40 - 23.19 0.044 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 0.9773 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.5477 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 0.5852 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1539 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.2776 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.4031 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.791 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 2.498 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 2.7221 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.57 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 18.83 and 25.52

Yearly Target 117.38
Yearly Target 220.28
Yearly Target 324.066666666667
Yearly Target 426.97
Yearly Target 530.76

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Wed 01 April 2026 23.19 (-8.99%) 25.48 21.16 - 27.85 0.1717 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.7523 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.8023 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.784 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4753 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0143 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahktech 543414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.64
20 day DMA 22.85
35 day DMA 23.71
50 day DMA 24.56
100 day DMA 25.34
150 day DMA 26.03
200 day DMA 25.21

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.4322.59
12 day EMA22.7522.6722.77
20 day EMA23.0523.0323.13
35 day EMA23.7423.7723.87
50 day EMA24.5424.5924.69

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.322.43
12 day SMA22.6422.6222.72
20 day SMA22.8522.9223.04
35 day SMA23.7123.7623.85
50 day SMA24.5624.6424.74
100 day SMA25.3425.3825.44
150 day SMA26.0326.0426.06
200 day SMA25.2125.225.2

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top