Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 23.25 and 23.56
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.49 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.8 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.46 (-1.05%) | 23.66 | 23.35 - 23.66 | 2.6803 times | Wed 12 August 2026 | 23.71 (-0.29%) | 23.78 | 23.51 - 24.05 | 2.0549 times | Tue 11 August 2026 | 23.78 (0.76%) | 23.78 | 23.78 - 23.78 | 0.2152 times | Mon 10 August 2026 | 23.60 (-1.09%) | 23.60 | 23.60 - 23.60 | 1.1408 times | Fri 07 August 2026 | 23.86 (-0.21%) | 23.91 | 23.71 - 24.07 | 0.7196 times | Thu 06 August 2026 | 23.91 (0.08%) | 23.95 | 23.67 - 23.95 | 0.6987 times | Wed 05 August 2026 | 23.89 (0.93%) | 23.89 | 23.67 - 23.89 | 0.341 times | Tue 04 August 2026 | 23.67 (0.3%) | 23.67 | 23.67 - 23.67 | 0.1431 times | Mon 03 August 2026 | 23.60 (-0.46%) | 23.60 | 23.60 - 23.60 | 1.133 times | Fri 31 July 2026 | 23.71 (1.8%) | 23.90 | 23.60 - 23.90 | 0.8734 times | Thu 30 July 2026 | 23.29 (0.56%) | 23.29 | 23.29 - 23.29 | 0.0624 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 23.06 and 23.76
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.62 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.46 (-1.68%) | 23.60 | 23.35 - 24.05 | 1.8973 times | Fri 07 August 2026 | 23.86 (0.63%) | 23.60 | 23.60 - 24.07 | 0.9455 times | Fri 31 July 2026 | 23.71 (2.37%) | 23.16 | 22.96 - 23.90 | 0.5377 times | Fri 24 July 2026 | 23.16 (-1.19%) | 23.45 | 22.87 - 23.93 | 0.7928 times | Fri 17 July 2026 | 23.44 (0.95%) | 23.20 | 22.06 - 23.44 | 1.7233 times | Fri 10 July 2026 | 23.22 (6.76%) | 22.02 | 21.99 - 23.23 | 0.899 times | Fri 03 July 2026 | 21.75 (1.54%) | 21.45 | 21.34 - 21.78 | 0.6476 times | Thu 25 June 2026 | 21.42 (-5.56%) | 22.32 | 21.42 - 22.32 | 0.2073 times | Fri 19 June 2026 | 22.68 (-1.86%) | 22.90 | 22.35 - 23.19 | 1.3028 times | Fri 12 June 2026 | 23.11 (-6.89%) | 24.32 | 23.11 - 24.45 | 1.0468 times | Fri 05 June 2026 | 24.82 (2.27%) | 24.09 | 23.80 - 25.40 | 1.1787 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 23.05 and 23.77
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.626666666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.46 (-1.05%) | 23.60 | 23.35 - 24.07 | 0.6426 times | Fri 31 July 2026 | 23.71 (11%) | 21.34 | 21.34 - 23.93 | 1.0064 times | Tue 30 June 2026 | 21.36 (-11.99%) | 24.09 | 21.36 - 25.40 | 0.878 times | Fri 29 May 2026 | 24.27 (3.72%) | 23.88 | 23.54 - 25.02 | 0.7991 times | Thu 30 April 2026 | 23.40 (5.88%) | 22.40 | 22.00 - 24.37 | 0.7135 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 2.2918 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 1.2843 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 1.3724 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.3608 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.6511 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.9454 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 18.97 and 25.66
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 24.156666666667 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 30.85 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.46 (-7.93%) | 25.48 | 21.16 - 27.85 | 0.2988 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.7141 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.7412 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.7669 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.465 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.014 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahktech 543414 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mahktech 543414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahktech (543414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahktech in short term but the sell signal is initial and weak.
Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahktech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.48 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.34 |
| 150 day DMA | 24 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.72 | 23.73 |
| 12 day EMA | 23.59 | 23.61 | 23.59 |
| 20 day EMA | 23.47 | 23.47 | 23.44 |
| 35 day EMA | 23.37 | 23.36 | 23.34 |
| 50 day EMA | 23.21 | 23.2 | 23.18 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.77 | 23.81 |
| 12 day SMA | 23.64 | 23.6 | 23.56 |
| 20 day SMA | 23.48 | 23.46 | 23.43 |
| 35 day SMA | 22.94 | 22.91 | 22.87 |
| 50 day SMA | 23.08 | 23.09 | 23.1 |
| 100 day SMA | 23.34 | 23.33 | 23.32 |
| 150 day SMA | 24 | 24.02 | 24.03 |
| 200 day SMA | 24.58 | 24.6 | 24.62 |


