Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 25.48 and 25.48
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.48 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.48 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.48 (-0.12%) | 25.48 | 25.48 - 25.48 | 0.6225 times | Tue 30 December 2025 | 25.51 (0.28%) | 25.48 | 25.48 - 25.51 | 0.1518 times | Mon 29 December 2025 | 25.44 (0.08%) | 25.51 | 24.52 - 25.51 | 3.7396 times | Fri 26 December 2025 | 25.42 (-0.63%) | 25.42 | 25.42 - 25.42 | 0.5924 times | Wed 24 December 2025 | 25.58 (1.19%) | 25.58 | 25.39 - 25.58 | 2.2298 times | Tue 23 December 2025 | 25.28 (0.16%) | 25.28 | 25.28 - 25.28 | 0.1037 times | Mon 22 December 2025 | 25.24 (-0.9%) | 25.24 | 25.24 - 25.24 | 0.272 times | Fri 19 December 2025 | 25.47 (0.28%) | 25.47 | 25.42 - 25.47 | 0.697 times | Thu 18 December 2025 | 25.40 (-1.36%) | 25.40 | 25.40 - 25.40 | 0.0646 times | Wed 17 December 2025 | 25.75 (-1.15%) | 25.75 | 25.73 - 25.75 | 1.5267 times | Tue 16 December 2025 | 26.05 (0.89%) | 26.10 | 25.89 - 26.30 | 4.3017 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 24.51 and 25.5
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.48 (0.24%) | 25.51 | 24.52 - 25.51 | 0.5916 times | Fri 26 December 2025 | 25.42 (-0.2%) | 25.24 | 25.24 - 25.58 | 0.4192 times | Fri 19 December 2025 | 25.47 (-1.77%) | 25.82 | 25.40 - 26.30 | 0.8776 times | Fri 12 December 2025 | 25.93 (0.66%) | 26.07 | 25.78 - 26.34 | 1.0062 times | Fri 05 December 2025 | 25.76 (-0.54%) | 25.82 | 25.76 - 26.07 | 0.3856 times | Fri 28 November 2025 | 25.90 (1.09%) | 25.42 | 24.55 - 25.90 | 2.4158 times | Fri 21 November 2025 | 25.62 (-5.77%) | 27.42 | 25.00 - 27.42 | 1.8683 times | Fri 14 November 2025 | 27.19 (1.99%) | 27.22 | 26.74 - 27.22 | 1.4621 times | Fri 07 November 2025 | 26.66 (-4.14%) | 27.76 | 26.66 - 27.76 | 0.1727 times | Fri 31 October 2025 | 27.81 (3.08%) | 27.03 | 27.03 - 28.17 | 0.801 times | Thu 23 October 2025 | 26.98 (-2.39%) | 27.26 | 26.22 - 27.26 | 0.0841 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 24.09 and 25.91
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.0892 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.1609 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.2337 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.0381 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 1.4479 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 1.5777 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 0.91 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.108 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 1.8271 times | Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.6075 times | Fri 28 February 2025 | 25.20 (24.32%) | 20.70 | 19.85 - 25.82 | 1.7799 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 21.18 and 34.68
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 24.24 |
| Yearly Target 4 | 31.61 |
| Yearly Target 5 | 37.74 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.5033 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.4041 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.6726 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4078 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0122 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahktech (543414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahktech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahktech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.92 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.52 |
| 150 day DMA | 25.14 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.47 | 25.45 |
| 12 day EMA | 25.56 | 25.57 | 25.58 |
| 20 day EMA | 25.71 | 25.73 | 25.75 |
| 35 day EMA | 26.1 | 26.14 | 26.18 |
| 50 day EMA | 26.49 | 26.53 | 26.57 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.45 | 25.39 |
| 12 day SMA | 25.54 | 25.57 | 25.6 |
| 20 day SMA | 25.74 | 25.76 | 25.77 |
| 35 day SMA | 25.92 | 25.97 | 26 |
| 50 day SMA | 26.33 | 26.39 | 26.45 |
| 100 day SMA | 26.52 | 26.5 | 26.48 |
| 150 day SMA | 25.14 | 25.12 | 25.1 |
| 200 day SMA | 24.65 | 24.65 | 24.65 |


