Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 25.61 and 25.97
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.683333333333 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 26.04 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.73 (0.98%) | 25.48 | 25.48 - 25.84 | 1.8202 times | Wed 31 December 2025 | 25.48 (-0.12%) | 25.48 | 25.48 - 25.48 | 0.6009 times | Tue 30 December 2025 | 25.51 (0.28%) | 25.48 | 25.48 - 25.51 | 0.1465 times | Mon 29 December 2025 | 25.44 (0.08%) | 25.51 | 24.52 - 25.51 | 3.61 times | Fri 26 December 2025 | 25.42 (-0.63%) | 25.42 | 25.42 - 25.42 | 0.5718 times | Wed 24 December 2025 | 25.58 (1.19%) | 25.58 | 25.39 - 25.58 | 2.1526 times | Tue 23 December 2025 | 25.28 (0.16%) | 25.28 | 25.28 - 25.28 | 0.1001 times | Mon 22 December 2025 | 25.24 (-0.9%) | 25.24 | 25.24 - 25.24 | 0.2626 times | Fri 19 December 2025 | 25.47 (0.28%) | 25.47 | 25.42 - 25.47 | 0.6728 times | Thu 18 December 2025 | 25.40 (-1.36%) | 25.40 | 25.40 - 25.40 | 0.0623 times | Wed 17 December 2025 | 25.75 (-1.15%) | 25.75 | 25.73 - 25.75 | 1.4738 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 25.13 and 26.45
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.363333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.73 (1.22%) | 25.51 | 24.52 - 25.84 | 0.8186 times | Fri 26 December 2025 | 25.42 (-0.2%) | 25.24 | 25.24 - 25.58 | 0.409 times | Fri 19 December 2025 | 25.47 (-1.77%) | 25.82 | 25.40 - 26.30 | 0.8565 times | Fri 12 December 2025 | 25.93 (0.66%) | 26.07 | 25.78 - 26.34 | 0.9819 times | Fri 05 December 2025 | 25.76 (-0.54%) | 25.82 | 25.76 - 26.07 | 0.3763 times | Fri 28 November 2025 | 25.90 (1.09%) | 25.42 | 24.55 - 25.90 | 2.3575 times | Fri 21 November 2025 | 25.62 (-5.77%) | 27.42 | 25.00 - 27.42 | 1.8232 times | Fri 14 November 2025 | 27.19 (1.99%) | 27.22 | 26.74 - 27.22 | 1.4268 times | Fri 07 November 2025 | 26.66 (-4.14%) | 27.76 | 26.66 - 27.76 | 0.1685 times | Fri 31 October 2025 | 27.81 (3.08%) | 27.03 | 27.03 - 28.17 | 0.7817 times | Thu 23 October 2025 | 26.98 (-2.39%) | 27.26 | 26.22 - 27.26 | 0.082 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 25.61 and 25.97
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.73 (0.98%) | 25.48 | 25.48 - 25.84 | 0.008 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.1062 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.1916 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.2782 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.2359 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 1.7238 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 1.8784 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 1.0834 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.3192 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 2.1753 times | Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.9138 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 25.61 and 25.97
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 25.683333333333 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.73 (0.98%) | 25.48 | 25.48 - 25.84 | 0.001 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.8037 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.8844 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.807 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4893 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0147 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahktech 543414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.67
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahktech (543414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahktech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.3 |
| 100 day DMA | 26.55 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.47 | 25.47 |
| 12 day EMA | 25.59 | 25.56 | 25.57 |
| 20 day EMA | 25.71 | 25.71 | 25.73 |
| 35 day EMA | 26.06 | 26.08 | 26.12 |
| 50 day EMA | 26.42 | 26.45 | 26.49 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.49 | 25.45 |
| 12 day SMA | 25.53 | 25.54 | 25.57 |
| 20 day SMA | 25.72 | 25.74 | 25.76 |
| 35 day SMA | 25.89 | 25.92 | 25.97 |
| 50 day SMA | 26.3 | 26.33 | 26.39 |
| 100 day SMA | 26.55 | 26.52 | 26.5 |
| 150 day SMA | 25.15 | 25.14 | 25.12 |
| 200 day SMA | 24.65 | 24.65 | 24.65 |


