Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 22.99 and 22.99
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 22.99 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 22.99 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.99 (-0.48%) | 22.99 | 22.99 - 22.99 | 0.1216 times | Tue 14 July 2026 | 23.10 (-0.09%) | 23.13 | 22.85 - 23.13 | 0.6659 times | Mon 13 July 2026 | 23.12 (-0.43%) | 23.20 | 22.06 - 23.20 | 4.0867 times | Fri 10 July 2026 | 23.22 (5.59%) | 23.23 | 23.02 - 23.23 | 2.4987 times | Thu 09 July 2026 | 21.99 (-1.21%) | 21.99 | 21.99 - 21.99 | 0.2755 times | Wed 08 July 2026 | 22.26 (1.09%) | 22.26 | 22.26 - 22.26 | 0.2893 times | Tue 07 July 2026 | 22.02 (1.24%) | 22.02 | 22.02 - 22.02 | 0.2324 times | Fri 03 July 2026 | 21.75 (0%) | 21.75 | 21.75 - 21.75 | 1.5262 times | Thu 02 July 2026 | 21.75 (1.92%) | 21.75 | 21.75 - 21.75 | 0.2185 times | Wed 01 July 2026 | 21.34 (-0.09%) | 21.34 | 21.34 - 21.34 | 0.0852 times | Tue 30 June 2026 | 21.36 (-1.93%) | 21.36 | 21.36 - 21.36 | 0.129 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 21.96 and 23.1
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.75 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.99 (-0.99%) | 23.20 | 22.06 - 23.20 | 1.3922 times | Fri 10 July 2026 | 23.22 (6.76%) | 22.02 | 21.99 - 23.23 | 0.9414 times | Fri 03 July 2026 | 21.75 (1.54%) | 21.45 | 21.34 - 21.78 | 0.6782 times | Thu 25 June 2026 | 21.42 (-5.56%) | 22.32 | 21.42 - 22.32 | 0.217 times | Fri 19 June 2026 | 22.68 (-1.86%) | 22.90 | 22.35 - 23.19 | 1.3643 times | Fri 12 June 2026 | 23.11 (-6.89%) | 24.32 | 23.11 - 24.45 | 1.0962 times | Fri 05 June 2026 | 24.82 (2.27%) | 24.09 | 23.80 - 25.40 | 1.2343 times | Fri 29 May 2026 | 24.27 (0.25%) | 23.54 | 23.54 - 24.27 | 0.7669 times | Fri 22 May 2026 | 24.21 (-2.42%) | 24.18 | 23.97 - 24.93 | 1.1006 times | Fri 15 May 2026 | 24.81 (2.86%) | 24.75 | 24.65 - 25.02 | 1.2088 times | Fri 08 May 2026 | 24.12 (3.08%) | 23.88 | 23.72 - 24.27 | 0.6254 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 22.17 and 24.06
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.99 (7.63%) | 21.34 | 21.34 - 23.23 | 0.622 times | Tue 30 June 2026 | 21.36 (-11.99%) | 24.09 | 21.36 - 25.40 | 0.8857 times | Fri 29 May 2026 | 24.27 (3.72%) | 23.88 | 23.54 - 25.02 | 0.8061 times | Thu 30 April 2026 | 23.40 (5.88%) | 22.40 | 22.00 - 24.37 | 0.7198 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 2.3119 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 1.2955 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 1.3844 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.364 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.6568 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.9537 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 4.2368 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 18.73 and 25.42
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 24 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.99 (-9.77%) | 25.48 | 21.16 - 27.85 | 0.266 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.724 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.757 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.7713 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4676 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.014 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahktech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.32 |
| 35 day DMA | 23 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.44 |
| 150 day DMA | 24.32 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.79 | 22.63 |
| 12 day EMA | 22.57 | 22.49 | 22.38 |
| 20 day EMA | 22.61 | 22.57 | 22.51 |
| 35 day EMA | 22.91 | 22.9 | 22.89 |
| 50 day EMA | 23.38 | 23.4 | 23.41 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.74 | 22.52 |
| 12 day SMA | 22.22 | 22.09 | 22.01 |
| 20 day SMA | 22.32 | 22.31 | 22.31 |
| 35 day SMA | 23 | 23.03 | 23.06 |
| 50 day SMA | 23.41 | 23.42 | 23.44 |
| 100 day SMA | 23.44 | 23.46 | 23.49 |
| 150 day SMA | 24.32 | 24.34 | 24.36 |
| 200 day SMA | 25.15 | 25.17 | 25.19 |


