ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 25.76 and 25.76

Intraday Target 125.76
Intraday Target 225.76
Intraday Target 325.76
Intraday Target 425.76
Intraday Target 525.76

Daily price and volume Mahktech

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (-1.19%) 25.76 25.76 - 25.76 0.4042 times
Thu 04 December 2025 26.07 (0%) 26.07 26.03 - 26.07 0.1789 times
Wed 03 December 2025 26.07 (0.89%) 26.05 26.01 - 26.07 0.7151 times
Tue 02 December 2025 25.84 (0.08%) 25.84 25.84 - 25.84 0.0209 times
Mon 01 December 2025 25.82 (-0.31%) 25.82 25.82 - 25.82 0.0574 times
Fri 28 November 2025 25.90 (0.15%) 25.86 25.86 - 25.90 0.0523 times
Thu 27 November 2025 25.86 (1.25%) 25.86 25.86 - 25.86 4.4354 times
Wed 26 November 2025 25.54 (2.57%) 25.54 25.54 - 25.54 0.0541 times
Tue 25 November 2025 24.90 (-2.43%) 24.90 24.90 - 24.90 0.2426 times
Mon 24 November 2025 25.52 (-0.39%) 25.42 24.55 - 25.52 3.8392 times
Fri 21 November 2025 25.62 (-0.74%) 25.57 25.00 - 25.62 1.9961 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 25.61 and 25.92

Weekly Target 125.55
Weekly Target 225.66
Weekly Target 325.863333333333
Weekly Target 425.97
Weekly Target 526.17

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (-0.54%) 25.82 25.76 - 26.07 0.1897 times
Fri 28 November 2025 25.90 (1.09%) 25.42 24.55 - 25.90 1.1888 times
Fri 21 November 2025 25.62 (-5.77%) 27.42 25.00 - 27.42 0.9194 times
Fri 14 November 2025 27.19 (1.99%) 27.22 26.74 - 27.22 0.7195 times
Fri 07 November 2025 26.66 (-4.14%) 27.76 26.66 - 27.76 0.085 times
Fri 31 October 2025 27.81 (3.08%) 27.03 27.03 - 28.17 0.3942 times
Thu 23 October 2025 26.98 (-2.39%) 27.26 26.22 - 27.26 0.0414 times
Fri 17 October 2025 27.64 (-7.5%) 29.68 27.19 - 29.68 0.7647 times
Fri 10 October 2025 29.88 (0.74%) 29.66 29.66 - 30.37 2.5895 times
Fri 03 October 2025 29.66 (2.31%) 29.24 28.40 - 29.66 3.1078 times
Fri 26 September 2025 28.99 (0.83%) 28.57 28.29 - 28.99 2.3231 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 25.61 and 25.92

Monthly Target 125.55
Monthly Target 225.66
Monthly Target 325.863333333333
Monthly Target 425.97
Monthly Target 526.17

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (-0.54%) 25.82 25.76 - 26.07 0.0106 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.1622 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.2355 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.0463 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 1.4593 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 1.5903 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 0.9172 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 1.1168 times
Wed 30 April 2025 21.90 (-4.7%) 23.27 18.80 - 23.88 1.8416 times
Fri 28 March 2025 22.98 (-8.81%) 25.70 22.08 - 26.67 1.6202 times
Fri 28 February 2025 25.20 (24.32%) 20.70 19.85 - 25.82 1.7941 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 21.32 and 34.82

Yearly Target 110.83
Yearly Target 218.3
Yearly Target 324.333333333333
Yearly Target 431.8
Yearly Target 537.83

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (39.09%) 18.51 16.87 - 30.37 1.4968 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.4086 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.6738 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4085 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0123 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.

Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.73
20 day DMA 26.2
35 day DMA 26.76
50 day DMA 27.51
100 day DMA 26.03
150 day DMA 24.78
200 day DMA 24.46

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.9425.88
12 day EMA25.9826.0226.01
20 day EMA26.2326.2826.3
35 day EMA26.7726.8326.88
50 day EMA27.3627.4327.49

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9425.9
12 day SMA25.7325.7825.83
20 day SMA26.226.2826.33
35 day SMA26.7626.8726.98
50 day SMA27.5127.5727.61
100 day SMA26.032625.95
150 day SMA24.7824.7624.73
200 day SMA24.4624.4324.4

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top