ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 21.07 and 22.16

Intraday Target 120.81
Intraday Target 221.33
Intraday Target 321.903333333333
Intraday Target 422.42
Intraday Target 522.99

Daily price and volume Mahktech

Date Closing Open Range Volume
Tue 29 September 2026 21.84 (-0.46%) 22.48 21.39 - 22.48 0.6713 times
Mon 28 September 2026 21.94 (0.6%) 21.87 21.26 - 22.09 1.4252 times
Fri 25 September 2026 21.81 (0.05%) 21.81 21.61 - 21.99 0.936 times
Thu 24 September 2026 21.80 (-0.41%) 21.40 21.34 - 22.05 0.7308 times
Wed 23 September 2026 21.89 (-0.55%) 22.56 21.73 - 22.56 0.8108 times
Tue 22 September 2026 22.01 (0.92%) 22.35 21.81 - 22.35 1.0495 times
Mon 21 September 2026 21.81 (0.09%) 21.95 21.24 - 22.60 0.4286 times
Fri 18 September 2026 21.79 (-0.55%) 22.45 21.73 - 22.48 2.0397 times
Thu 17 September 2026 21.91 (1.81%) 22.05 20.98 - 22.43 0.6692 times
Wed 16 September 2026 21.52 (-1.01%) 21.72 21.47 - 22.28 1.2388 times
Tue 15 September 2026 21.74 (-1.23%) 22.01 21.50 - 22.72 1.5807 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 20.94 and 22.16

Weekly Target 120.64
Weekly Target 221.24
Weekly Target 321.86
Weekly Target 422.46
Weekly Target 523.08

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Tue 29 September 2026 21.84 (0.14%) 21.87 21.26 - 22.48 0.5717 times
Fri 25 September 2026 21.81 (0.09%) 21.95 21.24 - 22.60 1.0788 times
Fri 18 September 2026 21.79 (-1%) 22.01 20.98 - 22.72 1.5077 times
Fri 11 September 2026 22.01 (-0.41%) 22.32 21.71 - 23.82 1.5912 times
Fri 04 September 2026 22.10 (-2.86%) 22.75 21.90 - 22.75 0.7932 times
Fri 28 August 2026 22.75 (-1.52%) 23.17 22.52 - 23.17 1.0386 times
Fri 21 August 2026 23.10 (-1.32%) 23.41 23.10 - 23.50 0.7365 times
Fri 14 August 2026 23.41 (-1.89%) 23.60 23.35 - 24.05 1.5215 times
Fri 07 August 2026 23.86 (0.63%) 23.60 23.60 - 24.07 0.74 times
Fri 31 July 2026 23.71 (2.37%) 23.16 22.96 - 23.90 0.4208 times
Fri 24 July 2026 23.16 (-1.19%) 23.45 22.87 - 23.93 0.6205 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 19.99 and 22.83

Monthly Target 119.37
Monthly Target 220.61
Monthly Target 322.213333333333
Monthly Target 423.45
Monthly Target 525.05

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Tue 29 September 2026 21.84 (-3.87%) 22.63 20.98 - 23.82 1.3118 times
Mon 31 August 2026 22.72 (-4.18%) 23.60 22.52 - 24.07 1.0998 times
Fri 31 July 2026 23.71 (11%) 21.34 21.34 - 23.93 0.8771 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.40 0.7653 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.54 - 25.02 0.6965 times
Thu 30 April 2026 23.40 (5.88%) 22.40 22.00 - 24.37 0.6219 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 1.9976 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 1.1194 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 1.1962 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.3145 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.5675 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 17.98 and 24.85

Yearly Target 116.69
Yearly Target 219.26
Yearly Target 323.556666666667
Yearly Target 426.13
Yearly Target 530.43

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Tue 29 September 2026 21.84 (-14.29%) 25.48 20.98 - 27.85 0.3652 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.6942 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.7093 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.758 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4596 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0138 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahktech 543414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.84
20 day DMA 22.13
35 day DMA 22.56
50 day DMA 22.83
100 day DMA 23.1
150 day DMA 23.21
200 day DMA 23.91

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8821.85
12 day EMA21.9721.9922
20 day EMA22.1422.1722.19
35 day EMA22.4322.4722.5
50 day EMA22.7622.822.84

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8921.86
12 day SMA21.8421.8821.94
20 day SMA22.1322.1822.22
35 day SMA22.5622.6122.66
50 day SMA22.8322.8622.89
100 day SMA23.123.1223.14
150 day SMA23.2123.2223.24
200 day SMA23.9123.9323.95

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top