ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 25.61 and 25.97

Intraday Target 125.32
Intraday Target 225.53
Intraday Target 325.683333333333
Intraday Target 425.89
Intraday Target 526.04

Daily price and volume Mahktech

Date Closing Open Range Volume
Thu 01 January 2026 25.73 (0.98%) 25.48 25.48 - 25.84 1.8202 times
Wed 31 December 2025 25.48 (-0.12%) 25.48 25.48 - 25.48 0.6009 times
Tue 30 December 2025 25.51 (0.28%) 25.48 25.48 - 25.51 0.1465 times
Mon 29 December 2025 25.44 (0.08%) 25.51 24.52 - 25.51 3.61 times
Fri 26 December 2025 25.42 (-0.63%) 25.42 25.42 - 25.42 0.5718 times
Wed 24 December 2025 25.58 (1.19%) 25.58 25.39 - 25.58 2.1526 times
Tue 23 December 2025 25.28 (0.16%) 25.28 25.28 - 25.28 0.1001 times
Mon 22 December 2025 25.24 (-0.9%) 25.24 25.24 - 25.24 0.2626 times
Fri 19 December 2025 25.47 (0.28%) 25.47 25.42 - 25.47 0.6728 times
Thu 18 December 2025 25.40 (-1.36%) 25.40 25.40 - 25.40 0.0623 times
Wed 17 December 2025 25.75 (-1.15%) 25.75 25.73 - 25.75 1.4738 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 25.13 and 26.45

Weekly Target 124.04
Weekly Target 224.89
Weekly Target 325.363333333333
Weekly Target 426.21
Weekly Target 526.68

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Thu 01 January 2026 25.73 (1.22%) 25.51 24.52 - 25.84 0.8186 times
Fri 26 December 2025 25.42 (-0.2%) 25.24 25.24 - 25.58 0.409 times
Fri 19 December 2025 25.47 (-1.77%) 25.82 25.40 - 26.30 0.8565 times
Fri 12 December 2025 25.93 (0.66%) 26.07 25.78 - 26.34 0.9819 times
Fri 05 December 2025 25.76 (-0.54%) 25.82 25.76 - 26.07 0.3763 times
Fri 28 November 2025 25.90 (1.09%) 25.42 24.55 - 25.90 2.3575 times
Fri 21 November 2025 25.62 (-5.77%) 27.42 25.00 - 27.42 1.8232 times
Fri 14 November 2025 27.19 (1.99%) 27.22 26.74 - 27.22 1.4268 times
Fri 07 November 2025 26.66 (-4.14%) 27.76 26.66 - 27.76 0.1685 times
Fri 31 October 2025 27.81 (3.08%) 27.03 27.03 - 28.17 0.7817 times
Thu 23 October 2025 26.98 (-2.39%) 27.26 26.22 - 27.26 0.082 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 25.61 and 25.97

Monthly Target 125.32
Monthly Target 225.53
Monthly Target 325.683333333333
Monthly Target 425.89
Monthly Target 526.04

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Thu 01 January 2026 25.73 (0.98%) 25.48 25.48 - 25.84 0.008 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1062 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.1916 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.2782 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.2359 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 1.7238 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 1.8784 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.0834 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 1.3192 times
Wed 30 April 2025 21.90 (-4.7%) 23.27 18.80 - 23.88 2.1753 times
Fri 28 March 2025 22.98 (-8.81%) 25.70 22.08 - 26.67 1.9138 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 25.61 and 25.97

Yearly Target 125.32
Yearly Target 225.53
Yearly Target 325.683333333333
Yearly Target 425.89
Yearly Target 526.04

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Thu 01 January 2026 25.73 (0.98%) 25.48 25.48 - 25.84 0.001 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.8037 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.8844 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.807 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4893 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0147 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahktech 543414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.67

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mahktech (543414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.53
20 day DMA 25.72
35 day DMA 25.89
50 day DMA 26.3
100 day DMA 26.55
150 day DMA 25.15
200 day DMA 24.65

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.4725.47
12 day EMA25.5925.5625.57
20 day EMA25.7125.7125.73
35 day EMA26.0626.0826.12
50 day EMA26.4226.4526.49

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.4925.45
12 day SMA25.5325.5425.57
20 day SMA25.7225.7425.76
35 day SMA25.8925.9225.97
50 day SMA26.326.3326.39
100 day SMA26.5526.5226.5
150 day SMA25.1525.1425.12
200 day SMA24.6524.6524.65

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top