Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 23.49 and 23.49
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.49 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.49 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.49 (-1.67%) | 23.49 | 23.49 - 23.49 | 0.6401 times | Fri 24 April 2026 | 23.89 (-1.61%) | 23.89 | 23.89 - 23.89 | 0.7295 times | Thu 23 April 2026 | 24.28 (0.33%) | 24.28 | 24.20 - 24.28 | 0.4791 times | Wed 22 April 2026 | 24.20 (0.67%) | 24.20 | 24.04 - 24.20 | 0.7083 times | Tue 21 April 2026 | 24.04 (-1.35%) | 24.04 | 24.04 - 24.04 | 0.425 times | Mon 20 April 2026 | 24.37 (3.57%) | 24.10 | 24.01 - 24.37 | 3.9657 times | Fri 17 April 2026 | 23.53 (1.82%) | 23.53 | 23.53 - 23.53 | 0.5948 times | Thu 16 April 2026 | 23.11 (-0.09%) | 23.11 | 23.11 - 23.11 | 0.4907 times | Wed 15 April 2026 | 23.13 (0.87%) | 23.13 | 23.13 - 23.13 | 0.668 times | Mon 13 April 2026 | 22.93 (-2.01%) | 22.93 | 22.93 - 22.93 | 1.2987 times | Fri 10 April 2026 | 23.40 (4.84%) | 23.40 | 23.29 - 23.40 | 3.0502 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 23.49 and 23.49
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.49 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.49 (-1.67%) | 23.49 | 23.49 - 23.49 | 0.0418 times | Fri 24 April 2026 | 23.89 (1.53%) | 24.10 | 23.89 - 24.37 | 0.4121 times | Fri 17 April 2026 | 23.53 (0.56%) | 22.93 | 22.93 - 23.53 | 0.1994 times | Fri 10 April 2026 | 23.40 (3.63%) | 23.00 | 22.32 - 23.40 | 0.6148 times | Thu 02 April 2026 | 22.58 (-0.96%) | 22.23 | 22.00 - 23.19 | 1.5646 times | Fri 27 March 2026 | 22.80 (0.04%) | 22.22 | 21.16 - 23.04 | 2.0655 times | Fri 20 March 2026 | 22.79 (0.89%) | 23.15 | 22.15 - 23.43 | 1.8614 times | Fri 13 March 2026 | 22.59 (-1.01%) | 22.53 | 21.95 - 23.50 | 1.256 times | Fri 06 March 2026 | 22.82 (-6.74%) | 23.83 | 22.67 - 23.88 | 1.4212 times | Fri 27 February 2026 | 24.47 (-1.45%) | 24.99 | 24.25 - 25.12 | 0.5632 times | Fri 20 February 2026 | 24.83 (-0.52%) | 25.10 | 24.55 - 25.17 | 0.9869 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 22.75 and 25.12
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.286666666667 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.49 (6.29%) | 22.40 | 22.00 - 24.37 | 0.2662 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 0.9555 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 0.5354 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 0.5722 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.1504 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.2714 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.3941 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.751 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 2.4423 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 2.6614 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 1.535 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 18.98 and 25.67
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 24.166666666667 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 30.86 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.49 (-7.81%) | 25.48 | 21.16 - 27.85 | 0.1893 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.747 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.7939 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.7816 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4739 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0142 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahktech 543414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahktech in short term and the buy signal is strong.
Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.04 |
| 50 day DMA | 23.56 |
| 100 day DMA | 24.84 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.97 | 24.01 |
| 12 day EMA | 23.61 | 23.63 | 23.58 |
| 20 day EMA | 23.44 | 23.44 | 23.39 |
| 35 day EMA | 23.57 | 23.57 | 23.55 |
| 50 day EMA | 23.73 | 23.74 | 23.73 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.16 | 24.08 |
| 12 day SMA | 23.56 | 23.46 | 23.33 |
| 20 day SMA | 23.19 | 23.12 | 23.02 |
| 35 day SMA | 23.04 | 23.05 | 23.06 |
| 50 day SMA | 23.56 | 23.59 | 23.61 |
| 100 day SMA | 24.84 | 24.86 | 24.88 |
| 150 day SMA | 25.79 | 25.81 | 25.83 |
| 200 day SMA | 25.32 | 25.31 | 25.3 |


