Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 23.91 and 23.91
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 23.91 |
| Intraday Target 4 | 23.91 |
| Intraday Target 5 | 23.91 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.91 (1.57%) | 23.91 | 23.91 - 23.91 | 0.8808 times | Mon 25 May 2026 | 23.54 (-2.77%) | 23.54 | 23.54 - 23.54 | 0.2823 times | Fri 22 May 2026 | 24.21 (0.58%) | 24.21 | 24.02 - 24.21 | 0.9513 times | Thu 21 May 2026 | 24.07 (0.42%) | 24.07 | 24.07 - 24.07 | 0.1751 times | Wed 20 May 2026 | 23.97 (-1.52%) | 23.97 | 23.97 - 23.97 | 0.1151 times | Tue 19 May 2026 | 24.34 (-2.37%) | 24.34 | 24.30 - 24.34 | 0.447 times | Mon 18 May 2026 | 24.93 (0.48%) | 24.18 | 24.18 - 24.93 | 2.8793 times | Fri 15 May 2026 | 24.81 (-0.28%) | 25.02 | 24.65 - 25.02 | 2.5642 times | Thu 14 May 2026 | 24.88 (-0.28%) | 24.88 | 24.88 - 24.88 | 0.5596 times | Wed 13 May 2026 | 24.95 (0.81%) | 24.97 | 24.88 - 24.97 | 1.1453 times | Tue 12 May 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.3314 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 23.73 and 24.1
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.91 (-1.24%) | 23.54 | 23.54 - 23.91 | 0.2642 times | Fri 22 May 2026 | 24.21 (-2.42%) | 24.18 | 23.97 - 24.93 | 1.0375 times | Fri 15 May 2026 | 24.81 (2.86%) | 24.75 | 24.65 - 25.02 | 1.1395 times | Fri 08 May 2026 | 24.12 (3.08%) | 23.88 | 23.72 - 24.27 | 0.5896 times | Thu 30 April 2026 | 23.40 (-2.05%) | 23.49 | 23.40 - 23.85 | 0.3839 times | Fri 24 April 2026 | 23.89 (1.53%) | 24.10 | 23.89 - 24.37 | 0.5588 times | Fri 17 April 2026 | 23.53 (0.56%) | 22.93 | 22.93 - 23.53 | 0.2704 times | Fri 10 April 2026 | 23.40 (3.63%) | 23.00 | 22.32 - 23.40 | 0.8337 times | Thu 02 April 2026 | 22.58 (-0.96%) | 22.23 | 22.00 - 23.19 | 2.1216 times | Fri 27 March 2026 | 22.80 (0.04%) | 22.22 | 21.16 - 23.04 | 2.8009 times | Fri 20 March 2026 | 22.79 (0.89%) | 23.15 | 22.15 - 23.43 | 2.524 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 23.73 and 25.21
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.91 (2.18%) | 23.88 | 23.54 - 25.02 | 0.3778 times | Thu 30 April 2026 | 23.40 (5.88%) | 22.40 | 22.00 - 24.37 | 0.3884 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 1.2475 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 0.6991 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 0.747 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.1964 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.3544 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.5146 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 2.2862 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 3.1887 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 3.4747 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 19.19 and 25.88
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 24.306666666667 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 31 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.91 (-6.16%) | 25.48 | 21.16 - 27.85 | 0.2144 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.7395 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.7818 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.7783 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4718 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0142 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahktech 543414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahktech in short term but the sell signal is initial and weak.
Mahktech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahktech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.21 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.5 |
| 100 day DMA | 24.52 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.03 | 24.27 |
| 12 day EMA | 24.16 | 24.21 | 24.33 |
| 20 day EMA | 24.12 | 24.14 | 24.2 |
| 35 day EMA | 23.84 | 23.84 | 23.86 |
| 50 day EMA | 23.51 | 23.49 | 23.49 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24.03 | 24.3 |
| 12 day SMA | 24.43 | 24.44 | 24.49 |
| 20 day SMA | 24.21 | 24.19 | 24.2 |
| 35 day SMA | 23.84 | 23.81 | 23.8 |
| 50 day SMA | 23.5 | 23.49 | 23.47 |
| 100 day SMA | 24.52 | 24.54 | 24.56 |
| 150 day SMA | 25.19 | 25.23 | 25.28 |
| 200 day SMA | 25.49 | 25.49 | 25.49 |


