ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 23.49 and 23.49

Intraday Target 123.49
Intraday Target 223.49
Intraday Target 323.49
Intraday Target 423.49
Intraday Target 523.49

Daily price and volume Mahktech

Date Closing Open Range Volume
Mon 27 April 2026 23.49 (-1.67%) 23.49 23.49 - 23.49 0.6401 times
Fri 24 April 2026 23.89 (-1.61%) 23.89 23.89 - 23.89 0.7295 times
Thu 23 April 2026 24.28 (0.33%) 24.28 24.20 - 24.28 0.4791 times
Wed 22 April 2026 24.20 (0.67%) 24.20 24.04 - 24.20 0.7083 times
Tue 21 April 2026 24.04 (-1.35%) 24.04 24.04 - 24.04 0.425 times
Mon 20 April 2026 24.37 (3.57%) 24.10 24.01 - 24.37 3.9657 times
Fri 17 April 2026 23.53 (1.82%) 23.53 23.53 - 23.53 0.5948 times
Thu 16 April 2026 23.11 (-0.09%) 23.11 23.11 - 23.11 0.4907 times
Wed 15 April 2026 23.13 (0.87%) 23.13 23.13 - 23.13 0.668 times
Mon 13 April 2026 22.93 (-2.01%) 22.93 22.93 - 22.93 1.2987 times
Fri 10 April 2026 23.40 (4.84%) 23.40 23.29 - 23.40 3.0502 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 23.49 and 23.49

Weekly Target 123.49
Weekly Target 223.49
Weekly Target 323.49
Weekly Target 423.49
Weekly Target 523.49

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Mon 27 April 2026 23.49 (-1.67%) 23.49 23.49 - 23.49 0.0418 times
Fri 24 April 2026 23.89 (1.53%) 24.10 23.89 - 24.37 0.4121 times
Fri 17 April 2026 23.53 (0.56%) 22.93 22.93 - 23.53 0.1994 times
Fri 10 April 2026 23.40 (3.63%) 23.00 22.32 - 23.40 0.6148 times
Thu 02 April 2026 22.58 (-0.96%) 22.23 22.00 - 23.19 1.5646 times
Fri 27 March 2026 22.80 (0.04%) 22.22 21.16 - 23.04 2.0655 times
Fri 20 March 2026 22.79 (0.89%) 23.15 22.15 - 23.43 1.8614 times
Fri 13 March 2026 22.59 (-1.01%) 22.53 21.95 - 23.50 1.256 times
Fri 06 March 2026 22.82 (-6.74%) 23.83 22.67 - 23.88 1.4212 times
Fri 27 February 2026 24.47 (-1.45%) 24.99 24.25 - 25.12 0.5632 times
Fri 20 February 2026 24.83 (-0.52%) 25.10 24.55 - 25.17 0.9869 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 22.75 and 25.12

Monthly Target 120.92
Monthly Target 222.2
Monthly Target 323.286666666667
Monthly Target 424.57
Monthly Target 525.66

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Mon 27 April 2026 23.49 (6.29%) 22.40 22.00 - 24.37 0.2662 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 0.9555 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.5354 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 0.5722 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1504 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.2714 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.3941 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.751 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 2.4423 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 2.6614 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.535 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 18.98 and 25.67

Yearly Target 117.48
Yearly Target 220.48
Yearly Target 324.166666666667
Yearly Target 427.17
Yearly Target 530.86

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Mon 27 April 2026 23.49 (-7.81%) 25.48 21.16 - 27.85 0.1893 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.747 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.7939 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.7816 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4739 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0142 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahktech 543414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahktech in short term and the buy signal is strong.

Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.56
20 day DMA 23.19
35 day DMA 23.04
50 day DMA 23.56
100 day DMA 24.84
150 day DMA 25.79
200 day DMA 25.32

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.9724.01
12 day EMA23.6123.6323.58
20 day EMA23.4423.4423.39
35 day EMA23.5723.5723.55
50 day EMA23.7323.7423.73

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.1624.08
12 day SMA23.5623.4623.33
20 day SMA23.1923.1223.02
35 day SMA23.0423.0523.06
50 day SMA23.5623.5923.61
100 day SMA24.8424.8624.88
150 day SMA25.7925.8125.83
200 day SMA25.3225.3125.3

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top