Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 21.07 and 22.16
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.903333333333 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.99 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.84 (-0.46%) | 22.48 | 21.39 - 22.48 | 0.6713 times | Mon 28 September 2026 | 21.94 (0.6%) | 21.87 | 21.26 - 22.09 | 1.4252 times | Fri 25 September 2026 | 21.81 (0.05%) | 21.81 | 21.61 - 21.99 | 0.936 times | Thu 24 September 2026 | 21.80 (-0.41%) | 21.40 | 21.34 - 22.05 | 0.7308 times | Wed 23 September 2026 | 21.89 (-0.55%) | 22.56 | 21.73 - 22.56 | 0.8108 times | Tue 22 September 2026 | 22.01 (0.92%) | 22.35 | 21.81 - 22.35 | 1.0495 times | Mon 21 September 2026 | 21.81 (0.09%) | 21.95 | 21.24 - 22.60 | 0.4286 times | Fri 18 September 2026 | 21.79 (-0.55%) | 22.45 | 21.73 - 22.48 | 2.0397 times | Thu 17 September 2026 | 21.91 (1.81%) | 22.05 | 20.98 - 22.43 | 0.6692 times | Wed 16 September 2026 | 21.52 (-1.01%) | 21.72 | 21.47 - 22.28 | 1.2388 times | Tue 15 September 2026 | 21.74 (-1.23%) | 22.01 | 21.50 - 22.72 | 1.5807 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 20.94 and 22.16
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.84 (0.14%) | 21.87 | 21.26 - 22.48 | 0.5717 times | Fri 25 September 2026 | 21.81 (0.09%) | 21.95 | 21.24 - 22.60 | 1.0788 times | Fri 18 September 2026 | 21.79 (-1%) | 22.01 | 20.98 - 22.72 | 1.5077 times | Fri 11 September 2026 | 22.01 (-0.41%) | 22.32 | 21.71 - 23.82 | 1.5912 times | Fri 04 September 2026 | 22.10 (-2.86%) | 22.75 | 21.90 - 22.75 | 0.7932 times | Fri 28 August 2026 | 22.75 (-1.52%) | 23.17 | 22.52 - 23.17 | 1.0386 times | Fri 21 August 2026 | 23.10 (-1.32%) | 23.41 | 23.10 - 23.50 | 0.7365 times | Fri 14 August 2026 | 23.41 (-1.89%) | 23.60 | 23.35 - 24.05 | 1.5215 times | Fri 07 August 2026 | 23.86 (0.63%) | 23.60 | 23.60 - 24.07 | 0.74 times | Fri 31 July 2026 | 23.71 (2.37%) | 23.16 | 22.96 - 23.90 | 0.4208 times | Fri 24 July 2026 | 23.16 (-1.19%) | 23.45 | 22.87 - 23.93 | 0.6205 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 19.99 and 22.83
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.84 (-3.87%) | 22.63 | 20.98 - 23.82 | 1.3118 times | Mon 31 August 2026 | 22.72 (-4.18%) | 23.60 | 22.52 - 24.07 | 1.0998 times | Fri 31 July 2026 | 23.71 (11%) | 21.34 | 21.34 - 23.93 | 0.8771 times | Tue 30 June 2026 | 21.36 (-11.99%) | 24.09 | 21.36 - 25.40 | 0.7653 times | Fri 29 May 2026 | 24.27 (3.72%) | 23.88 | 23.54 - 25.02 | 0.6965 times | Thu 30 April 2026 | 23.40 (5.88%) | 22.40 | 22.00 - 24.37 | 0.6219 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 1.9976 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 1.1194 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 1.1962 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.3145 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.5675 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 17.98 and 24.85
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 23.556666666667 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 30.43 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.84 (-14.29%) | 25.48 | 20.98 - 27.85 | 0.3652 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.6942 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.7093 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.758 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4596 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0138 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahktech 543414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahktech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.83 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.88 | 21.85 |
| 12 day EMA | 21.97 | 21.99 | 22 |
| 20 day EMA | 22.14 | 22.17 | 22.19 |
| 35 day EMA | 22.43 | 22.47 | 22.5 |
| 50 day EMA | 22.76 | 22.8 | 22.84 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.89 | 21.86 |
| 12 day SMA | 21.84 | 21.88 | 21.94 |
| 20 day SMA | 22.13 | 22.18 | 22.22 |
| 35 day SMA | 22.56 | 22.61 | 22.66 |
| 50 day SMA | 22.83 | 22.86 | 22.89 |
| 100 day SMA | 23.1 | 23.12 | 23.14 |
| 150 day SMA | 23.21 | 23.22 | 23.24 |
| 200 day SMA | 23.91 | 23.93 | 23.95 |


