BSE DMR 543410 All indicator, DMR 543410 indicators All technical analysis, DMR 543410 indicators All free charts, DMR 543410 indicators All historical values BSE

Stock 543410 - Share DMR trades in BSE

Daily Support: 44.92
Daily Resistance: 45.31
5 Day DMA Moving Average is 45.79
20 Day DMA Moving Average is 49.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-5.03%	45.50	45.11	45.50	45.11	0.32 times
Wed 03 Dec 2025	7.44%	42.51	47.50	47.50	42.51	2.41 times
Tue 02 Dec 2025	-3.49%	44.24	44.21	44.96	43.90	1.77 times
Mon 01 Dec 2025	-1.06%	46.30	45.81	46.30	45.31	0.64 times
Fri 28 Nov 2025	0.87%	46.02	46.30	46.30	45.90	1.12 times
Thu 27 Nov 2025	-8.2%	45.80	45.90	45.90	45.80	0.32 times
Fri 21 Nov 2025	1.01%	50.00	50.00	50.00	50.00	0.16 times
Thu 20 Nov 2025	2.8%	49.09	49.50	49.50	49.09	0.32 times
Tue 18 Nov 2025	0%	48.15	48.15	48.15	48.15	0.16 times
Mon 17 Nov 2025	-1.83%	50.00	48.15	50.00	44.00	1.44 times

Volume is calculated using 10 day average volume

BSE DMR 543410 All indicator, DMR 543410 indicators All technical analysis, DMR 543410 indicators All free charts, DMR 543410 indicators All historical values BSE

Below are charts of BSE DMR 543410 All indicator, DMR 543410 indicators All technical analysis, DMR 543410 indicators All free charts, DMR 543410 indicators All historical values BSE

DMR 543410 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DMR 543410 ADX is: 11, 33, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DMR 543410 are:

ADX	+DY	-DY
10.6	32.7	40.4
10.3	34.9	42.9
20.4	32.6	49.2
16.7	34.2	47.9
14.9	35.1	47.5
16.5	34.4	48
4.4	38.4	41.9
6.2	37.4	42.4
10.8	35.2	43.8
11.2	35.1	44

ADX charts for DMR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DMR 543410 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DMR is 49.29

50 day MA of DMR is 52.08

100 day MA of DMR is 97.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DMR 543410 is downtrend

Historical Moving averages values of DMR 543410 are:

Price	20 day	50 day	100 day
45.11	49.29	52.08	97.87
47.50	49.67	52.51	98.77
44.21	49.84	54.85	99.65
45.81	50.13	57.43	100.49
46.30	50.41	59.82	101.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

DMR 543410 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DMR 543410 is: 3750 M

Current day volume is 1.04 times compared to averaged volume DMR has

Historical price to volume measure of DMR is:

Price	Percent Change	Percent change within day	Volume change
45.11	-5.03%	-0.86%	1.04 times
47.50	7.44%	11.74%	7.8 times
44.21	-3.49%	-0.07%	5.72 times
45.81	-1.06%	-1.06%	2.08 times
46.30	0.87%	0.61%	3.64 times
45.90	-8.2%	0.22%	1.04 times
50.00	1.01%	0%	0.52 times
49.50	2.8%	0.84%	1.04 times
48.15	0%	0%	0.52 times
48.15	-1.83%	-3.7%	4.68 times

Price to volume Charts of DMR 543410 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DMR 543410 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DMR 543410 is: 49.29 & deviation is 2.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DMR 543410 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.11	49.29	2.94	55.16	43.42
47.50	49.67	2.86	55.39	43.95
44.21	49.84	2.83	55.5	44.18
45.81	50.13	2.52	55.16	45.1
46.30	50.41	2.33	55.06	45.76

Bollinger Bands charts for DMR 543410 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DMR 543410 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DMR 543410

14 day DMR 543410 RSI is: 50.57

According to RSI indicator, Buying is dominating the stock of DMR 543410

Historical values of RSI indicator for DMR are as follows in descending order:

50.57 50.13 50.06 49.13 47.55 49.17 49.52 51.1 52.27 52.27 50.89 50.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DMR 543410 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DMR 543410

12,26,9 day DMR 543410 MACD is: 47.45, 51.3, -3.85

According to MACD indicator, Prices of DMR 543410 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DMR 543410 are:

47.45, 51.3, -3.85
47.88, 51.8, -3.92
47.95, 52.14, -4.19
48.63, 52.78, -4.15
49.14, 53.34, -4.2
49.66, 53.9, -4.24
50.34, 54.54, -4.2
50.4, 54.9, -4.5
50.56, 55.33, -4.77
51, 55.9, -4.9

MACD charts of DMR 543410 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DMR 543410 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DMR 543410 CCI is: -85

According to CCI indicator, DMR 543410 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DMR

Historical CCI values of DMR 543410 are:

-85 -65 -114 -66 -54 -64 71 50 10 -15

CCI charts of DMR 543410 are below. Second charts towards left.

DMR 543410 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DMR 543410 Stochastics is: 26

According to Stochastics indicator, Buying is coming in DMR

DMR 543410 is closing near its lowest lows

Historical Stochastics values of DMR 543410 are:

26 26 26 26 26 26 26 26 26 26

DMR 543410 Stochastics charts are below. Third charts to the left, at the bottom