ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543410 Historical charts - DMR

Historical charts for Stock 543410 - Share DMR trades in BSE

Moving Averages for

  • 5Day Average: 40.2
  • 12Day Average: 39.76
  • 20Day Average: 41.2
  • 50Day Average: 42.88
  • 100Day Average: 56.42
  • 150Day Average: 84.59

543410 Indicators & signals

Indicator MACD (12,26,9)

40.18, 41.37, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

23.87, 26.7, 43.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 37.99 36.37 to 38.11 -8.21% 3.02 times
02 Mon Mar 2026 41.39 36.02 to 41.39 -2.59% 1.89 times
27 Fri Feb 2026 42.49 42.48 to 42.49 1.17% 0.38 times
26 Thu Feb 2026 42.00 39.00 to 42.00 13.15% 3.4 times
25 Wed Feb 2026 37.12 37.12 to 37.12 0.32% 0.19 times
24 Tue Feb 2026 37.00 37.00 to 38.50 -3.27% 0.94 times
23 Mon Feb 2026 38.25 37.17 to 38.50 3.02% 0.94 times
20 Fri Feb 2026 37.13 37.11 to 38.02 -7.52% 0.57 times
18 Wed Feb 2026 40.15 40.15 to 40.15 0% 0.38 times
17 Tue Feb 2026 40.15 40.15 to 41.55 -2.03% 0.57 times
12 Thu Feb 2026 40.98 38.01 to 40.98 -3.53% 0.75 times
10 Tue Feb 2026 42.48 42.48 to 42.48 0% 0.19 times

Technical analysis forecast for 543410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543410 543410 at this time. Stock is falling and might fall more.

It appears as if 543410 543410 gave a large move recently.

Stock of 543410 (543410) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543410 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543410 stays below 38.3, but if it comes above 38.3, then a intra day buy could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 35.4 as target. However if you take a buy trade in 543410, then use 38.3 as stoploss and 40.8 as target.

Tomorrow's movement Prediction of 543410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.75

Tomorrow's movement Prediction of 543410 looks bearish. It has broken an important support level of 38 with high volumes

Tomorrow's movement Prediction of 543410 looks bearish. It has broken an important moving average level of 40.8 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543410 Historical charts - Share DMR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543410 Historical charts - Share DMR

 

Back to top