ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543410 Historical charts - DMR

Historical charts for Stock 543410 - Share DMR trades in BSE

Moving Averages for

  • 5Day Average: 45.79
  • 12Day Average: 47.71
  • 20Day Average: 49.29
  • 50Day Average: 52.08
  • 100Day Average: 97.87
  • 150Day Average: 111.57

543410 Indicators & signals

Indicator MACD (12,26,9)

47.45, 51.3, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

10.55, 32.72, 40.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 45.11 45.11 to 45.50 -5.03% 0.32 times
03 Wed Dec 2025 47.50 42.51 to 47.50 7.44% 2.42 times
02 Tue Dec 2025 44.21 43.90 to 44.96 -3.49% 1.77 times
01 Mon Dec 2025 45.81 45.31 to 46.30 -1.06% 0.65 times
28 Fri Nov 2025 46.30 45.90 to 46.30 0.87% 1.13 times
27 Thu Nov 2025 45.90 45.80 to 45.90 -8.2% 0.32 times
21 Fri Nov 2025 50.00 50.00 to 50.00 1.01% 0.16 times
20 Thu Nov 2025 49.50 49.09 to 49.50 2.8% 0.32 times
18 Tue Nov 2025 48.15 48.15 to 48.15 0% 0.16 times
17 Mon Nov 2025 48.15 44.00 to 50.00 -1.83% 1.45 times
13 Thu Nov 2025 49.05 49.05 to 51.55 -7.17% 1.61 times
12 Wed Nov 2025 52.84 50.05 to 52.90 6.73% 0.81 times

Technical analysis forecast for 543410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543410 543410 at this time. Stock is falling and might fall more.

It appears as if 543410 543410 gave a large move recently.

Stock of 543410 (543410) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543410 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543410 stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 42.8 as target. However if you take a buy trade in 543410, then use 46.3 as stoploss and 49.27 as target.

Tomorrow's movement Prediction of 543410 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543410 Historical charts - Share DMR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543410 Historical charts - Share DMR

 

Back to top