ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543410 Historical charts - DMR

Historical charts for Stock 543410 - Share DMR trades in BSE

Moving Averages for

  • 5Day Average: 33.45
  • 12Day Average: 30.38
  • 20Day Average: 28.76
  • 50Day Average: 29.23
  • 100Day Average: 32.74
  • 150Day Average: 36.31

543410 Indicators & signals

Indicator MACD (12,26,9)

31.07, 29.71, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

32.35, 50.28, 25.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 34.29 31.50 to 34.99 4.77% 1.23 times
24 Thu Sep 2026 32.73 32.00 to 32.90 0.71% 1.36 times
23 Wed Sep 2026 32.50 31.31 to 32.50 -4.41% 0.86 times
22 Tue Sep 2026 34.00 34.00 to 36.00 0.8% 0.74 times
21 Mon Sep 2026 33.73 32.00 to 33.73 9.98% 2.84 times
18 Fri Sep 2026 30.67 30.00 to 31.32 7.69% 2.47 times
17 Thu Sep 2026 28.48 28.48 to 28.48 0% 0.12 times
15 Tue Sep 2026 28.48 28.48 to 28.48 0% 0.12 times
08 Tue Sep 2026 28.48 28.48 to 28.48 9.96% 0.25 times
07 Mon Sep 2026 25.90 25.90 to 25.91 -7.47% 0.74 times
04 Fri Sep 2026 27.99 25.50 to 27.99 2.34% 0.49 times
31 Mon Aug 2026 27.35 27.35 to 27.35 0% 0.25 times

Technical analysis forecast of 543410 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543410 543410 at this time. Stock is rising and might rise more.

It appears as if 543410 543410 gave a large move recently.

Stock of 543410 (543410) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543410 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543410 stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 30.01 as target. However if you take a buy trade in 543410, then use 33 as stoploss and 36.6 as target.

Tomorrow's movement Prediction of 543410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543410 Historical charts - Share DMR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543410 Historical charts - Share DMR

 

Back to top