ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543410 Historical charts - DMR

Historical charts for Stock 543410 - Share DMR trades in BSE

Moving Averages for

  • 5Day Average: 28.75
  • 12Day Average: 30.35
  • 20Day Average: 31.39
  • 50Day Average: 33.61
  • 100Day Average: 37.16
  • 150Day Average: 41.48

543410 Indicators & signals

Indicator MACD (12,26,9)

29.91, 31.44, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 22.22, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 27.60 27.60 to 27.60 0% 0.15 times
20 Mon Jul 2026 27.60 26.77 to 29.40 -6.28% 0.9 times
17 Fri Jul 2026 29.45 27.00 to 29.50 1.2% 0.6 times
16 Thu Jul 2026 29.10 28.50 to 29.10 -2.97% 0.9 times
15 Wed Jul 2026 29.99 27.20 to 29.99 4.13% 0.3 times
14 Tue Jul 2026 28.80 28.26 to 29.00 -7.31% 1.34 times
13 Mon Jul 2026 31.07 28.78 to 31.60 -1.68% 3.73 times
10 Fri Jul 2026 31.60 31.60 to 33.73 1.94% 0.75 times
09 Thu Jul 2026 31.00 29.00 to 31.00 -3.13% 0.9 times
03 Fri Jul 2026 32.00 32.00 to 32.00 -3% 0.3 times
01 Wed Jul 2026 32.99 32.99 to 32.99 0% 0.3 times
24 Wed Jun 2026 32.99 32.00 to 32.99 -7.07% 0.3 times

Technical analysis forecast for 543410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543410 543410 at this time. Stock is falling and might fall more.

It appears as if 543410 543410 gave a large move recently.

Stock of 543410 (543410) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543410 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543410 stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 26.2 as target. However if you take a buy trade in 543410, then use 28.8 as stoploss and 30.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543410 Historical charts - Share DMR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543410 Historical charts - Share DMR

 

Back to top