ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543410 Historical charts - DMR

Historical charts for Stock 543410 - Share DMR trades in BSE

Moving Averages for

  • 5Day Average: 33.26
  • 12Day Average: 32.95
  • 20Day Average: 32.81
  • 50Day Average: 35.07
  • 100Day Average: 38.57
  • 150Day Average: 45.65

543410 Indicators & signals

Indicator MACD (12,26,9)

33.04, 33.68, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

12.05, 36.14, 46.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 32.99 32.99 to 32.99 0% 0.47 times
24 Wed Jun 2026 32.99 32.00 to 32.99 -7.07% 0.47 times
22 Mon Jun 2026 35.50 35.44 to 35.65 9.23% 1.63 times
18 Thu Jun 2026 32.50 32.50 to 32.50 0.62% 0.47 times
17 Wed Jun 2026 32.30 32.30 to 32.30 6.6% 0.23 times
16 Tue Jun 2026 30.30 30.30 to 30.30 -8.18% 0.23 times
15 Mon Jun 2026 33.00 32.50 to 33.00 3.13% 0.47 times
12 Fri Jun 2026 32.00 31.21 to 32.00 -5.88% 1.16 times
11 Thu Jun 2026 34.00 34.00 to 34.00 0% 0.7 times
09 Tue Jun 2026 34.00 34.00 to 34.00 -0.87% 0.23 times
05 Fri Jun 2026 34.30 32.00 to 34.30 8.89% 4.42 times
04 Thu Jun 2026 31.50 28.18 to 31.99 5.88% 1.4 times

Technical analysis forecast for 543410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543410 543410 at this time. Stock is falling and might fall more.

It appears as if 543410 543410 gave a large move recently.

Stock of 543410 (543410) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543410 is bearish for shortterm, and stock might move down till 31.8 or till 30. Use a stoploss of 33.34 and if the stock hits stoploss, then it can shoot up till 34.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543410 Historical charts - Share DMR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543410 Historical charts - Share DMR

 

Back to top