ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543410 Historical charts - DMR

Historical charts for Stock 543410 - Share DMR trades in BSE

Moving Averages for

  • 5Day Average: 27.98
  • 12Day Average: 30.65
  • 20Day Average: 29.62
  • 50Day Average: 28.67
  • 100Day Average: 31.99
  • 150Day Average: 35.35

543410 Indicators & signals

Indicator MACD (12,26,9)

29.37, 29.26, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

14.69, 42.27, 31.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 29.02 29.02 to 30.00 -3.56% 0.52 times
15 Thu Oct 2026 30.09 29.19 to 30.39 8.75% 1.17 times
14 Wed Oct 2026 27.67 27.67 to 28.11 8.21% 0.39 times
12 Mon Oct 2026 25.57 25.35 to 26.00 -7.25% 0.39 times
01 Thu Oct 2026 27.57 27.51 to 27.66 -6.54% 0.52 times
29 Tue Sep 2026 29.50 29.50 to 29.50 -5.18% 0.13 times
28 Mon Sep 2026 31.11 30.87 to 34.30 -9.27% 2.99 times
25 Fri Sep 2026 34.29 31.50 to 34.99 4.77% 1.3 times
24 Thu Sep 2026 32.73 32.00 to 32.90 0.71% 1.43 times
23 Wed Sep 2026 32.50 31.31 to 32.50 -4.41% 0.91 times
22 Tue Sep 2026 34.00 34.00 to 36.00 0.8% 0.78 times
21 Mon Sep 2026 33.73 32.00 to 33.73 9.98% 2.99 times

Technical analysis forecast for 543410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543410 543410 at this time. Stock is falling and might fall more.

It appears as if 543410 543410 gave a large move recently.

Stock of 543410 (543410) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543410 is bearish for shortterm, and stock might move down till 26.7 or till 23.6. Use a stoploss of 29.29 and if the stock hits stoploss, then it can shoot up till 31.89

Tomorrow's movement Prediction of 543410 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543410 Historical charts - Share DMR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543410 Historical charts - Share DMR

 

Back to top