ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543410 Historical charts - DMR

Historical charts for Stock 543410 - Share DMR trades in BSE

Moving Averages for

  • 5Day Average: 42.3
  • 12Day Average: 42.73
  • 20Day Average: 44.51
  • 50Day Average: 49.38
  • 100Day Average: 88.3
  • 150Day Average: 102.94

543410 Indicators & signals

Indicator MACD (12,26,9)

43.17, 46.24, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 28.44, 44.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 41.50 41.12 to 41.50 0% 0.85 times
23 Tue Dec 2025 41.50 40.02 to 41.50 -3.49% 0.43 times
22 Mon Dec 2025 43.00 42.01 to 43.99 0.05% 0.85 times
18 Thu Dec 2025 42.98 41.61 to 42.99 1.11% 1.28 times
16 Tue Dec 2025 42.51 42.51 to 42.51 -3.41% 0.21 times
15 Mon Dec 2025 44.01 43.20 to 45.00 4.76% 1.06 times
12 Fri Dec 2025 42.01 42.01 to 42.49 0.05% 0.43 times
11 Thu Dec 2025 41.99 41.99 to 41.99 -0.02% 0.21 times
10 Wed Dec 2025 42.00 42.00 to 42.51 -2.46% 2.77 times
09 Tue Dec 2025 43.06 42.99 to 43.06 0% 0.43 times
08 Mon Dec 2025 43.06 40.00 to 43.99 -4.54% 2.34 times
04 Thu Dec 2025 45.11 45.11 to 45.50 -5.03% 0.43 times

Technical analysis forecast for 543410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543410 543410 at this time. Stock is falling and might fall more.

It appears as if 543410 543410 gave a large move recently.

Stock of 543410 (543410) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543410 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543410 stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 39 as target. However if you take a buy trade in 543410, then use 42.1 as stoploss and 44.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543410 Historical charts - Share DMR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543410 Historical charts - Share DMR

 

Back to top