Munafa Stock Market Course + Intraday & FNO calls 
Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 35.98 and 38.51
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 35.55 |
| Intraday Target 3 | 36.396666666667 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.93 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.24 (3.44%) | 36.95 | 34.71 - 37.24 | 2 times | Thu 16 April 2026 | 36.00 (2.13%) | 36.01 | 36.00 - 36.01 | 0.5 times | Wed 15 April 2026 | 35.25 (-2.08%) | 35.25 | 35.25 - 35.25 | 0.25 times | Mon 13 April 2026 | 36.00 (2.89%) | 34.40 | 34.40 - 36.00 | 0.5 times | Fri 10 April 2026 | 34.99 (-4.14%) | 35.55 | 34.06 - 36.25 | 2.5 times | Wed 08 April 2026 | 36.50 (4.26%) | 36.50 | 36.00 - 36.50 | 3 times | Tue 07 April 2026 | 35.01 (-3.05%) | 35.01 | 35.01 - 35.01 | 0.25 times | Mon 06 April 2026 | 36.11 (-3.19%) | 37.30 | 36.11 - 37.30 | 0.5 times | Thu 02 April 2026 | 37.30 (0.87%) | 37.30 | 37.30 - 37.30 | 0.25 times | Wed 01 April 2026 | 36.98 (4.7%) | 36.98 | 36.98 - 36.98 | 0.25 times | Mon 30 March 2026 | 35.32 (-5.56%) | 35.32 | 35.06 - 35.32 | 0.75 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 35.82 and 38.66
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.24 (6.43%) | 34.40 | 34.40 - 37.24 | 0.6468 times | Fri 10 April 2026 | 34.99 (-6.19%) | 37.30 | 34.06 - 37.30 | 1.2438 times | Thu 02 April 2026 | 37.30 (-0.27%) | 35.32 | 35.06 - 37.30 | 0.2488 times | Fri 27 March 2026 | 37.40 (-1.58%) | 38.05 | 33.11 - 38.99 | 2.1891 times | Wed 18 March 2026 | 38.00 (-0.31%) | 35.10 | 35.10 - 38.01 | 0.2985 times | Fri 13 March 2026 | 38.12 (1.63%) | 37.51 | 35.32 - 45.48 | 1.3433 times | Thu 05 March 2026 | 37.51 (-11.72%) | 36.02 | 36.02 - 41.39 | 1.7413 times | Fri 27 February 2026 | 42.49 (14.44%) | 37.17 | 37.00 - 42.49 | 1.5423 times | Fri 20 February 2026 | 37.13 (-9.39%) | 41.55 | 37.11 - 41.55 | 0.398 times | Thu 12 February 2026 | 40.98 (-2.43%) | 43.00 | 38.01 - 43.00 | 0.3483 times | Fri 30 January 2026 | 42.00 (-6.67%) | 44.22 | 42.00 - 44.50 | 0.3483 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 35.65 and 38.89
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.24 (5.44%) | 36.98 | 34.06 - 37.30 | 0.5543 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.5936 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6375 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6375 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.2056 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.2333 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.4157 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 0.9839 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.3581 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.3804 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.3145 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 28.61 and 41.75
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 38.866666666667 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.24 (-11.96%) | 42.50 | 33.11 - 46.25 | 0.3093 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.736 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.446 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.3815 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 1.0559 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 1.0713 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmr 543410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmr 543410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dmr 543410 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dmr 543410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.15
Tomorrow's movement Prediction of Dmr 543410 looks bullish. It has broken an important resistance level of 37 with high volumes
Tomorrow's movement Prediction of Dmr 543410 looks bullish. It has broken an important Moving average of 37.1 with high volumes
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 36.18 |
| 20 day DMA | 37.4 |
| 35 day DMA | 38.3 |
| 50 day DMA | 39.74 |
| 100 day DMA | 44.42 |
| 150 day DMA | 70.96 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 35.79 | 35.69 |
| 12 day EMA | 36.49 | 36.35 | 36.41 |
| 20 day EMA | 37.1 | 37.08 | 37.19 |
| 35 day EMA | 38.38 | 38.45 | 38.59 |
| 50 day EMA | 39.61 | 39.71 | 39.86 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.75 | 35.55 |
| 12 day SMA | 36.18 | 36.32 | 36.22 |
| 20 day SMA | 37.4 | 37.3 | 37.38 |
| 35 day SMA | 38.3 | 38.46 | 38.63 |
| 50 day SMA | 39.74 | 39.91 | 40.03 |
| 100 day SMA | 44.42 | 44.57 | 44.71 |
| 150 day SMA | 70.96 | 71.61 | 72.21 |
| 200 day SMA | 86.01 | 86.56 | 87.21 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 2.79 and PE is: 13.35
Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 38.87
EPS is 2.79 and PE is: 13.35
Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 43.56
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
