ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 31.98 and 35.87

Intraday Target 131.06
Intraday Target 232.9
Intraday Target 334.95
Intraday Target 436.79
Intraday Target 538.84

Daily price and volume Dmr

Date Closing Open Range Volume
Tue 24 March 2026 34.74 (-8.7%) 37.00 33.11 - 37.00 3.2609 times
Mon 23 March 2026 38.05 (0.13%) 38.05 36.01 - 38.05 0.4348 times
Wed 18 March 2026 38.00 (-0.31%) 35.10 35.10 - 38.01 0.6522 times
Fri 13 March 2026 38.12 (-16.18%) 38.12 38.12 - 38.12 0.1087 times
Thu 12 March 2026 45.48 (9.59%) 45.48 45.48 - 45.48 0.1087 times
Wed 11 March 2026 41.50 (6.44%) 39.10 39.00 - 41.50 0.8696 times
Tue 10 March 2026 38.99 (10.39%) 38.74 38.59 - 39.99 0.7609 times
Mon 09 March 2026 35.32 (-5.84%) 37.51 35.32 - 37.51 1.087 times
Thu 05 March 2026 37.51 (-1.26%) 39.00 37.51 - 39.99 0.9783 times
Wed 04 March 2026 37.99 (-8.21%) 37.00 36.37 - 38.11 1.7391 times
Mon 02 March 2026 41.39 (-2.59%) 36.02 36.02 - 41.39 1.087 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 31.46 and 36.4

Weekly Target 130.36
Weekly Target 232.55
Weekly Target 335.3
Weekly Target 437.49
Weekly Target 540.24

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Tue 24 March 2026 34.74 (-8.58%) 38.05 33.11 - 38.05 1.8889 times
Wed 18 March 2026 38.00 (-0.31%) 35.10 35.10 - 38.01 0.3333 times
Fri 13 March 2026 38.12 (1.63%) 37.51 35.32 - 45.48 1.5 times
Thu 05 March 2026 37.51 (-11.72%) 36.02 36.02 - 41.39 1.9444 times
Fri 27 February 2026 42.49 (14.44%) 37.17 37.00 - 42.49 1.7222 times
Fri 20 February 2026 37.13 (-9.39%) 41.55 37.11 - 41.55 0.4444 times
Thu 12 February 2026 40.98 (-2.43%) 43.00 38.01 - 43.00 0.3889 times
Fri 30 January 2026 42.00 (-6.67%) 44.22 42.00 - 44.50 0.3889 times
Fri 23 January 2026 45.00 (-1.75%) 42.11 41.00 - 45.05 0.9444 times
Fri 16 January 2026 45.80 (7.76%) 42.50 42.50 - 45.80 0.4444 times
Thu 08 January 2026 42.50 (-7.08%) 43.01 42.50 - 44.20 0.5556 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 27.74 and 40.11

Monthly Target 125.41
Monthly Target 230.07
Monthly Target 337.776666666667
Monthly Target 442.44
Monthly Target 550.15

Monthly price and volumes Dmr

Date Closing Open Range Volume
Tue 24 March 2026 34.74 (-18.24%) 36.02 33.11 - 45.48 1.4755 times
Fri 27 February 2026 42.49 (1.17%) 43.00 37.00 - 43.00 0.6654 times
Fri 30 January 2026 42.00 (-0.71%) 42.50 41.00 - 46.25 0.6654 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.2585 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.2874 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.434 times
Tue 30 September 2025 51.00 (-23.37%) 63.23 48.70 - 63.23 1.027 times
Fri 29 August 2025 66.55 (-58.96%) 162.15 66.55 - 179.85 1.4176 times
Wed 30 July 2025 162.15 (28.38%) 131.00 130.00 - 177.10 1.441 times
Tue 17 June 2025 126.30 (-6.13%) 136.00 116.00 - 139.60 0.3283 times
Thu 22 May 2025 134.55 (5.82%) 129.00 120.50 - 142.50 0.2782 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 27.36 and 40.5

Yearly Target 124.89
Yearly Target 229.82
Yearly Target 338.033333333333
Yearly Target 442.96
Yearly Target 551.17

Yearly price and volumes Dmr

Date Closing Open Range Volume
Tue 24 March 2026 34.74 (-17.87%) 42.50 33.11 - 46.25 0.2457 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.7443 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.4622 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.3969 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 1.0677 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 1.0833 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmr 543410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dmr 543410 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dmr 543410 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.55

Munafa value: -10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dmr (543410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dmr in short term and the sell signal is strong.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 38.88
12 day DMA 39.13
20 day DMA 39.12
35 day DMA 40.77
50 day DMA 41.39
100 day DMA 46.73
150 day DMA 79.04
200 day DMA 94.03

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA37.639.0339.52
12 day EMA38.7339.4539.71
20 day EMA39.4139.940.09
35 day EMA40.3540.6840.83
50 day EMA41.4741.7441.89

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8840.2340.42
12 day SMA39.1339.7439.66
20 day SMA39.1239.5139.73
35 day SMA40.7741.0241.17
50 day SMA41.3941.641.79
100 day SMA46.7347.0548.32
150 day SMA79.0479.7180.36
200 day SMA94.0394.6195.15

Fundamentals, profit and EPS of Dmr 543410

EPS is 2.79 and PE is: 12.45

Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 43.56

EPS is 1.77 and PE is: 19.63

Last quarter profit: (June 2025 quarter) 1.22 crores (18.48%)

Debt: 0.39 in crores

Market capitalization: 69.02

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top