Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 149 and 149

Intraday Target 1	149
Intraday Target 2	149
Intraday Target 3	149
Intraday Target 4	149
Intraday Target 5	149

Daily price and volume Dmr

Date	Closing	Open	Range	Volume
Fri 14 February 2025	149.00 (0%)	149.00	149.00 - 149.00	0.2703 times
Mon 10 February 2025	149.00 (-2.61%)	149.95	149.00 - 149.95	0.5405 times
Wed 05 February 2025	153.00 (-3.16%)	152.80	152.80 - 153.00	0.5405 times
Wed 29 January 2025	158.00 (6.76%)	158.00	158.00 - 158.00	0.2703 times
Tue 28 January 2025	148.00 (-1.27%)	147.90	147.90 - 148.00	0.5405 times
Mon 27 January 2025	149.90 (-0.7%)	151.95	149.90 - 151.95	0.8108 times
Fri 24 January 2025	150.95 (3.36%)	146.00	146.00 - 150.95	0.5405 times
Thu 23 January 2025	146.05 (0%)	146.20	146.05 - 146.20	0.8108 times
Wed 22 January 2025	146.05 (-12.44%)	155.00	142.20 - 158.00	5.4054 times
Mon 20 January 2025	166.80 (-0.42%)	166.80	166.80 - 166.80	0.2703 times
Fri 17 January 2025	167.50 (10.2%)	155.00	155.00 - 168.95	1.8919 times

Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 148.53 and 149.48

Weekly Target 1	148.37
Weekly Target 2	148.68
Weekly Target 3	149.31666666667
Weekly Target 4	149.63
Weekly Target 5	150.27

Weekly price and volumes for Dmr

Date	Closing	Open	Range	Volume
Fri 14 February 2025	149.00 (-2.61%)	149.95	149.00 - 149.95	0.1345 times
Wed 05 February 2025	153.00 (-3.16%)	152.80	152.80 - 153.00	0.0897 times
Wed 29 January 2025	158.00 (4.67%)	151.95	147.90 - 158.00	0.2691 times
Fri 24 January 2025	150.95 (-9.88%)	166.80	142.20 - 166.80	1.1659 times
Fri 17 January 2025	167.50 (2.26%)	163.80	152.00 - 168.95	0.5381 times
Fri 10 January 2025	163.80 (-1.3%)	149.25	149.25 - 163.80	0.3139 times
Fri 03 January 2025	165.95 (9.47%)	151.60	151.60 - 170.90	2.5561 times
Fri 27 December 2024	151.60 (1.88%)	146.55	142.20 - 155.00	0.9417 times
Fri 20 December 2024	148.80 (-3.97%)	151.00	147.55 - 168.00	2.2422 times
Fri 13 December 2024	154.95 (2.62%)	151.00	142.65 - 156.95	1.7489 times
Fri 06 December 2024	151.00 (-4.43%)	150.00	142.60 - 159.00	1.9283 times

weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 147 and 151

Monthly Target 1	146.33
Monthly Target 2	147.67
Monthly Target 3	150.33333333333
Monthly Target 4	151.67
Monthly Target 5	154.33

Monthly price and volumes Dmr

Date	Closing	Open	Range	Volume
Fri 14 February 2025	149.00 (-5.7%)	152.80	149.00 - 153.00	0.0275 times
Wed 29 January 2025	158.00 (-3.33%)	163.45	142.20 - 170.90	0.4728 times
Tue 31 December 2024	163.45 (3.45%)	150.00	142.20 - 168.00	0.9621 times
Wed 27 November 2024	158.00 (7.96%)	151.90	130.00 - 159.30	0.3463 times
Thu 31 October 2024	146.35 (-8.56%)	164.85	137.05 - 209.30	2.287 times
Mon 30 September 2024	160.05 (-12.06%)	169.05	160.05 - 184.00	0.4948 times
Fri 30 August 2024	182.00 (5.39%)	176.00	162.00 - 190.40	0.8136 times
Tue 30 July 2024	172.70 (4.67%)	165.00	150.10 - 185.70	1.2754 times
Fri 28 June 2024	165.00 (6.38%)	162.85	143.45 - 198.20	1.2534 times
Fri 31 May 2024	155.10 (4.62%)	155.65	150.10 - 195.00	2.0671 times
Tue 30 April 2024	148.25 (18.6%)	131.25	120.65 - 148.25	1.0445 times

monthly chart Dmr

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.9

Munafa value: 15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 141, while middle bands are at 149 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dmr (543410) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dmr in short term and the sell signal is strong.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.23 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period	DMA value
5 day DMA	151.4
12 day DMA	153.02
20 day DMA	156.31
35 day DMA	154.7
50 day DMA	153.18
100 day DMA	160.29
150 day DMA	162.88
200 day DMA	157.02

EMA (exponential moving average) of Dmr 543410

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.77	151.66	152.99
12 day EMA	152.58	153.23	154
20 day EMA	153.48	153.95	154.47
35 day EMA	153.37	153.63	153.9
50 day EMA	152.37	152.51	152.65

SMA (simple moving average) of Dmr 543410

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151.4	151.58	151.97
12 day SMA	153.02	154.25	155.49
20 day SMA	156.31	156.51	156.64
35 day SMA	154.7	154.84	154.89
50 day SMA	153.18	153.13	153.11
100 day SMA	160.29	160.43	160.57
150 day SMA	162.88	163.02	163.11
200 day SMA	157.02	157.05	157.06

Fundamentals, profit and EPS of Dmr 543410

EPS is 4.20 and PE is: 35.48

Last quarter profit: (September 2024 quarter) 0.75 crores (22.95%)

Debt: 0.10 in crores

Market capitalization: 64.53

EPS is 4.06 and PE is: 36.7

Last quarter profit: (June 2024 quarter) 0.93 crores (0.00%)

Debt: 0.23 in crores

Market capitalization: 65.63