Munafa Stock Market Course + Intraday & FNO calls 
Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 29.5 and 29.5
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 29.5 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 29.5 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.50 (-5.18%) | 29.50 | 29.50 - 29.50 | 0.0971 times | Mon 28 September 2026 | 31.11 (-9.27%) | 34.30 | 30.87 - 34.30 | 2.233 times | Fri 25 September 2026 | 34.29 (4.77%) | 31.50 | 31.50 - 34.99 | 0.9709 times | Thu 24 September 2026 | 32.73 (0.71%) | 32.00 | 32.00 - 32.90 | 1.068 times | Wed 23 September 2026 | 32.50 (-4.41%) | 31.31 | 31.31 - 32.50 | 0.6796 times | Tue 22 September 2026 | 34.00 (0.8%) | 36.00 | 34.00 - 36.00 | 0.5825 times | Mon 21 September 2026 | 33.73 (9.98%) | 32.00 | 32.00 - 33.73 | 2.233 times | Fri 18 September 2026 | 30.67 (7.69%) | 30.00 | 30.00 - 31.32 | 1.9417 times | Thu 17 September 2026 | 28.48 (0%) | 28.48 | 28.48 - 28.48 | 0.0971 times | Tue 15 September 2026 | 28.48 (0%) | 28.48 | 28.48 - 28.48 | 0.0971 times | Tue 08 September 2026 | 28.48 (9.96%) | 28.48 | 28.48 - 28.48 | 0.1942 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 27.1 and 31.9
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.50 (-13.97%) | 34.30 | 29.50 - 34.30 | 1.0959 times | Fri 25 September 2026 | 34.29 (11.8%) | 32.00 | 31.31 - 36.00 | 2.6027 times | Fri 18 September 2026 | 30.67 (7.69%) | 28.48 | 28.48 - 31.32 | 1.0046 times | Tue 08 September 2026 | 28.48 (1.75%) | 25.91 | 25.90 - 28.48 | 0.3653 times | Fri 04 September 2026 | 27.99 (2.34%) | 27.35 | 25.50 - 27.99 | 0.274 times | Fri 28 August 2026 | 27.35 (3.21%) | 24.05 | 24.05 - 27.72 | 1.1872 times | Fri 21 August 2026 | 26.50 (5.96%) | 27.39 | 25.69 - 27.50 | 1.1416 times | Fri 14 August 2026 | 25.01 (-6.36%) | 29.28 | 25.00 - 29.29 | 1.1416 times | Fri 07 August 2026 | 26.71 (-7.9%) | 26.50 | 26.50 - 28.99 | 0.3653 times | Fri 31 July 2026 | 29.00 (5.07%) | 27.59 | 27.00 - 29.98 | 0.8219 times | Fri 24 July 2026 | 27.60 (-6.28%) | 29.40 | 26.77 - 29.40 | 0.3653 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 27.5 and 38
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.50 (7.86%) | 25.50 | 25.50 - 36.00 | 1.4145 times | Mon 31 August 2026 | 27.35 (-5.69%) | 26.50 | 24.05 - 29.29 | 1.0578 times | Fri 31 July 2026 | 29.00 (-12.09%) | 32.99 | 26.77 - 33.73 | 1.0701 times | Wed 24 June 2026 | 32.99 (-2.94%) | 32.00 | 28.18 - 35.65 | 0.7872 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.2669 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.7872 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.4145 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.5658 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.5658 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.0701 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.0947 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 15.68 and 37.88
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 33.266666666667 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 55.47 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.50 (-30.26%) | 42.50 | 24.05 - 46.25 | 0.8266 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.6691 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.3146 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.2559 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 0.9599 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 0.9739 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.8
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term and the buy signal is strong.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 30.82 |
| 20 day DMA | 29.2 |
| 35 day DMA | 28.28 |
| 50 day DMA | 29.14 |
| 100 day DMA | 32.51 |
| 150 day DMA | 36.03 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 32.3 | 32.9 |
| 12 day EMA | 30.84 | 31.08 | 31.07 |
| 20 day EMA | 30.06 | 30.12 | 30.02 |
| 35 day EMA | 29.88 | 29.9 | 29.83 |
| 50 day EMA | 29.77 | 29.78 | 29.73 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.93 | 33.45 |
| 12 day SMA | 30.82 | 30.7 | 30.38 |
| 20 day SMA | 29.2 | 29.02 | 28.76 |
| 35 day SMA | 28.28 | 28.23 | 28.18 |
| 50 day SMA | 29.14 | 29.21 | 29.23 |
| 100 day SMA | 32.51 | 32.63 | 32.74 |
| 150 day SMA | 36.03 | 36.16 | 36.31 |
| 200 day SMA | 45.01 | 45.57 | 46.14 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 1.35 and PE is: 21.85
Last quarter profit: (March 2026 quarter) -0.44 crores (-137.61%)
Debt: 0.67 in crores
Market capitalization: 34.29
EPS is 2.79 and PE is: 10.57
Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 38.87
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
