Munafa Stock Market Course + Intraday & FNO calls 
Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 39.59 and 41.03
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 39.83 |
| Intraday Target 3 | 40.79 |
| Intraday Target 4 | 41.27 |
| Intraday Target 5 | 42.23 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.31 (34.28%) | 40.99 | 40.31 - 41.75 | 0.7792 times | Fri 30 October 2026 | 30.02 (-9%) | 31.11 | 30.02 - 31.11 | 0.5195 times | Thu 29 October 2026 | 32.99 (8.13%) | 32.29 | 32.29 - 33.50 | 0.6494 times | Wed 28 October 2026 | 30.51 (-2.65%) | 30.51 | 30.51 - 30.51 | 0.1299 times | Tue 27 October 2026 | 31.34 (-1.6%) | 31.34 | 31.34 - 31.34 | 0.3896 times | Mon 26 October 2026 | 31.85 (-6.6%) | 35.00 | 31.51 - 36.00 | 2.5974 times | Fri 23 October 2026 | 34.10 (10%) | 31.00 | 30.99 - 34.10 | 3.5065 times | Thu 22 October 2026 | 31.00 (6.79%) | 30.00 | 29.30 - 31.50 | 0.6494 times | Wed 21 October 2026 | 29.03 (0.03%) | 29.04 | 29.03 - 29.04 | 0.2597 times | Fri 16 October 2026 | 29.02 (-3.56%) | 29.02 | 29.02 - 30.00 | 0.5195 times | Thu 15 October 2026 | 30.09 (8.75%) | 29.19 | 29.19 - 30.39 | 1.1688 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 39.59 and 41.03
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.31 (34.28%) | 40.99 | 40.31 - 41.75 | 0.251 times | Fri 30 October 2026 | 30.02 (-11.96%) | 35.00 | 30.02 - 36.00 | 1.3808 times | Fri 23 October 2026 | 34.10 (17.51%) | 29.04 | 29.03 - 34.10 | 1.4226 times | Fri 16 October 2026 | 29.02 (5.26%) | 25.35 | 25.35 - 30.39 | 0.795 times | Thu 01 October 2026 | 27.57 (-19.6%) | 34.30 | 27.51 - 34.30 | 1.1715 times | Fri 25 September 2026 | 34.29 (11.8%) | 32.00 | 31.31 - 36.00 | 2.3849 times | Fri 18 September 2026 | 30.67 (7.69%) | 28.48 | 28.48 - 31.32 | 0.9205 times | Tue 08 September 2026 | 28.48 (1.75%) | 25.91 | 25.90 - 28.48 | 0.3347 times | Fri 04 September 2026 | 27.99 (2.34%) | 27.35 | 25.50 - 27.99 | 0.251 times | Fri 28 August 2026 | 27.35 (3.21%) | 24.05 | 24.05 - 27.72 | 1.0879 times | Fri 21 August 2026 | 26.50 (5.96%) | 27.39 | 25.69 - 27.50 | 1.046 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 39.59 and 41.03
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.31 (34.28%) | 40.99 | 40.31 - 41.75 | 0.0773 times | Fri 30 October 2026 | 30.02 (1.76%) | 27.66 | 25.35 - 36.00 | 1.1598 times | Tue 29 September 2026 | 29.50 (7.86%) | 25.50 | 25.50 - 36.00 | 1.482 times | Mon 31 August 2026 | 27.35 (-5.69%) | 26.50 | 24.05 - 29.29 | 1.1082 times | Fri 31 July 2026 | 29.00 (-12.09%) | 32.99 | 26.77 - 33.73 | 1.1211 times | Wed 24 June 2026 | 32.99 (-2.94%) | 32.00 | 28.18 - 35.65 | 0.8247 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.3273 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.8247 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.482 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.5928 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.5928 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 21.08 and 43.28
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 36.87 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.31 (-4.7%) | 42.50 | 24.05 - 46.25 | 0.9191 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.6571 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.2911 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.2334 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 0.9427 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 0.9565 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmr 543410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmr 543410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.01
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.26 |
| 35 day DMA | 29.74 |
| 50 day DMA | 28.97 |
| 100 day DMA | 31.47 |
| 150 day DMA | 34.64 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 31.15 | 31.72 |
| 12 day EMA | 32.29 | 30.83 | 30.98 |
| 20 day EMA | 31.37 | 30.43 | 30.47 |
| 35 day EMA | 30.36 | 29.77 | 29.75 |
| 50 day EMA | 29.46 | 29.02 | 28.98 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 31.34 | 32.16 |
| 12 day SMA | 31.49 | 30.27 | 30.06 |
| 20 day SMA | 31.26 | 30.93 | 30.96 |
| 35 day SMA | 29.74 | 29.33 | 29.24 |
| 50 day SMA | 28.97 | 28.75 | 28.73 |
| 100 day SMA | 31.47 | 31.44 | 31.49 |
| 150 day SMA | 34.64 | 34.65 | 34.73 |
| 200 day SMA | 38.61 | 38.7 | 38.85 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 1.35 and PE is: 29.86
Last quarter profit: (March 2026 quarter) -0.44 crores (-137.61%)
Debt: 0.67 in crores
Market capitalization: 34.29
EPS is 2.79 and PE is: 14.45
Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 38.87
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
