Munafa Stock Market Course + Intraday & FNO calls 
Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 32.1 and 32.3
| Intraday Target 1 | 31.93 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 32.133333333333 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 32.33 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.20 (-5.27%) | 32.00 | 32.00 - 32.20 | 0.9302 times | Fri 29 May 2026 | 33.99 (9.65%) | 32.00 | 31.15 - 33.99 | 2.5581 times | Wed 27 May 2026 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.68 | 0.9302 times | Thu 21 May 2026 | 32.00 (-8.57%) | 35.00 | 32.00 - 35.00 | 0.6977 times | Wed 20 May 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.2326 times | Mon 18 May 2026 | 35.00 (9.72%) | 35.00 | 35.00 - 35.00 | 1.6279 times | Fri 15 May 2026 | 31.90 (1.88%) | 31.45 | 31.40 - 31.90 | 0.9302 times | Thu 14 May 2026 | 31.31 (0%) | 31.31 | 31.31 - 31.31 | 0.6977 times | Wed 13 May 2026 | 31.31 (0%) | 31.31 | 31.31 - 31.31 | 0.2326 times | Tue 12 May 2026 | 31.31 (-12.83%) | 31.61 | 30.90 - 31.61 | 1.1628 times | Mon 11 May 2026 | 35.92 (-19.7%) | 36.95 | 35.79 - 38.30 | 6.7442 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 32.1 and 32.3
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.133333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.20 (-5.27%) | 32.00 | 32.00 - 32.20 | 0.2299 times | Fri 29 May 2026 | 33.99 (6.22%) | 31.00 | 31.00 - 33.99 | 0.8621 times | Thu 21 May 2026 | 32.00 (0.31%) | 35.00 | 32.00 - 35.00 | 0.6322 times | Fri 15 May 2026 | 31.90 (-28.68%) | 36.95 | 30.90 - 38.30 | 2.4138 times | Fri 08 May 2026 | 44.73 (24.8%) | 35.84 | 35.84 - 45.99 | 2.0115 times | Tue 28 April 2026 | 35.84 (0%) | 35.84 | 35.84 - 35.84 | 0.1724 times | Fri 24 April 2026 | 35.84 (-3.76%) | 37.85 | 33.80 - 38.00 | 1.2069 times | Fri 17 April 2026 | 37.24 (6.43%) | 34.40 | 34.40 - 37.24 | 0.7471 times | Fri 10 April 2026 | 34.99 (-6.19%) | 37.30 | 34.06 - 37.30 | 1.4368 times | Thu 02 April 2026 | 37.30 (-0.27%) | 35.32 | 35.06 - 37.30 | 0.2874 times | Fri 27 March 2026 | 37.40 (-1.58%) | 38.05 | 33.11 - 38.99 | 2.5287 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 32.1 and 32.3
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 32.133333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.20 (-5.27%) | 32.00 | 32.00 - 32.20 | 0.0611 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.5725 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.9771 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.7557 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.7023 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.7023 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.3282 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.3588 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.458 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.084 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.4962 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 23.88 and 39.23
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 36.45 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.20 (-23.88%) | 42.50 | 30.90 - 46.25 | 0.4608 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.7164 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.4075 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.3447 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 1.0278 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 1.0428 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.5
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term and the sell signal is strong.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 33.81 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.77 |
| 50 day DMA | 36.81 |
| 100 day DMA | 40.77 |
| 150 day DMA | 56 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 33.08 | 32.63 |
| 12 day EMA | 33.76 | 34.04 | 34.05 |
| 20 day EMA | 34.61 | 34.86 | 34.95 |
| 35 day EMA | 35.85 | 36.06 | 36.18 |
| 50 day EMA | 36.77 | 36.96 | 37.08 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 33.4 | 32.98 |
| 12 day SMA | 33.81 | 34.92 | 35.26 |
| 20 day SMA | 35.31 | 35.56 | 35.66 |
| 35 day SMA | 35.77 | 35.94 | 36.06 |
| 50 day SMA | 36.81 | 36.97 | 37.09 |
| 100 day SMA | 40.77 | 40.99 | 41.19 |
| 150 day SMA | 56 | 56.86 | 57.76 |
| 200 day SMA | 75.78 | 76.23 | 76.7 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 2.79 and PE is: 11.54
Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 38.87
EPS is 2.79 and PE is: 11.54
Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 43.56
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
