ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 37 and 40.99

Intraday Target 133.67
Intraday Target 236.33
Intraday Target 337.66
Intraday Target 440.32
Intraday Target 541.65

Daily price and volume Dmr

Date Closing Open Range Volume
Wed 25 March 2026 38.99 (12.23%) 35.00 35.00 - 38.99 0.9524 times
Tue 24 March 2026 34.74 (-8.7%) 37.00 33.11 - 37.00 3.5714 times
Mon 23 March 2026 38.05 (0.13%) 38.05 36.01 - 38.05 0.4762 times
Wed 18 March 2026 38.00 (-0.31%) 35.10 35.10 - 38.01 0.7143 times
Fri 13 March 2026 38.12 (-16.18%) 38.12 38.12 - 38.12 0.119 times
Thu 12 March 2026 45.48 (9.59%) 45.48 45.48 - 45.48 0.119 times
Wed 11 March 2026 41.50 (6.44%) 39.10 39.00 - 41.50 0.9524 times
Tue 10 March 2026 38.99 (10.39%) 38.74 38.59 - 39.99 0.8333 times
Mon 09 March 2026 35.32 (-5.84%) 37.51 35.32 - 37.51 1.1905 times
Thu 05 March 2026 37.51 (-1.26%) 39.00 37.51 - 39.99 1.0714 times
Wed 04 March 2026 37.99 (-8.21%) 37.00 36.37 - 38.11 1.9048 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 36.05 and 41.93

Weekly Target 131.15
Weekly Target 235.07
Weekly Target 337.03
Weekly Target 440.95
Weekly Target 542.91

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Wed 25 March 2026 38.99 (2.61%) 38.05 33.11 - 38.99 2.234 times
Wed 18 March 2026 38.00 (-0.31%) 35.10 35.10 - 38.01 0.3191 times
Fri 13 March 2026 38.12 (1.63%) 37.51 35.32 - 45.48 1.4362 times
Thu 05 March 2026 37.51 (-11.72%) 36.02 36.02 - 41.39 1.8617 times
Fri 27 February 2026 42.49 (14.44%) 37.17 37.00 - 42.49 1.6489 times
Fri 20 February 2026 37.13 (-9.39%) 41.55 37.11 - 41.55 0.4255 times
Thu 12 February 2026 40.98 (-2.43%) 43.00 38.01 - 43.00 0.3723 times
Fri 30 January 2026 42.00 (-6.67%) 44.22 42.00 - 44.50 0.3723 times
Fri 23 January 2026 45.00 (-1.75%) 42.11 41.00 - 45.05 0.9043 times
Fri 16 January 2026 45.80 (7.76%) 42.50 42.50 - 45.80 0.4255 times
Thu 08 January 2026 42.50 (-7.08%) 43.01 42.50 - 44.20 0.5319 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 36.05 and 48.42

Monthly Target 126.82
Monthly Target 232.91
Monthly Target 339.193333333333
Monthly Target 445.28
Monthly Target 551.56

Monthly price and volumes Dmr

Date Closing Open Range Volume
Wed 25 March 2026 38.99 (-8.24%) 36.02 33.11 - 45.48 1.573 times
Fri 27 February 2026 42.49 (1.17%) 43.00 37.00 - 43.00 0.6578 times
Fri 30 January 2026 42.00 (-0.71%) 42.50 41.00 - 46.25 0.6578 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.2441 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.2727 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.429 times
Tue 30 September 2025 51.00 (-23.37%) 63.23 48.70 - 63.23 1.0153 times
Fri 29 August 2025 66.55 (-58.96%) 162.15 66.55 - 179.85 1.4014 times
Wed 30 July 2025 162.15 (28.38%) 131.00 130.00 - 177.10 1.4245 times
Tue 17 June 2025 126.30 (-6.13%) 136.00 116.00 - 139.60 0.3245 times
Thu 22 May 2025 134.55 (5.82%) 129.00 120.50 - 142.50 0.275 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 29.48 and 42.62

Yearly Target 126.31
Yearly Target 232.65
Yearly Target 339.45
Yearly Target 445.79
Yearly Target 552.59

Yearly price and volumes Dmr

Date Closing Open Range Volume
Wed 25 March 2026 38.99 (-7.83%) 42.50 33.11 - 46.25 0.2554 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.743 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.4597 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.3946 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 1.0659 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 1.0814 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dmr 543410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dmr 543410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dmr (543410) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.07 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 37.58
12 day DMA 38.84
20 day DMA 39.02
35 day DMA 40.67
50 day DMA 41.31
100 day DMA 46.46
150 day DMA 78.41
200 day DMA 93.46

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0637.639.03
12 day EMA38.7738.7339.45
20 day EMA39.3639.439.89
35 day EMA40.2640.3440.67
50 day EMA41.2541.3441.61

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5838.8840.23
12 day SMA38.8439.1339.74
20 day SMA39.0239.1239.51
35 day SMA40.6740.7741.02
50 day SMA41.3141.3941.6
100 day SMA46.4646.7347.05
150 day SMA78.4179.0479.71
200 day SMA93.4694.0394.61

Fundamentals, profit and EPS of Dmr 543410

EPS is 2.79 and PE is: 13.97

Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 43.56

EPS is 1.77 and PE is: 22.03

Last quarter profit: (June 2025 quarter) 1.22 crores (18.48%)

Debt: 0.39 in crores

Market capitalization: 69.02

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top