Munafa Stock Market Course + Intraday & FNO calls 
Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 42.15 and 42.45
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.2 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.5 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.30 (1.93%) | 42.00 | 42.00 - 42.30 | 0.9524 times | Wed 24 December 2025 | 41.50 (0%) | 41.50 | 41.12 - 41.50 | 0.9524 times | Tue 23 December 2025 | 41.50 (-3.49%) | 40.02 | 40.02 - 41.50 | 0.4762 times | Mon 22 December 2025 | 43.00 (0.05%) | 42.02 | 42.01 - 43.99 | 0.9524 times | Thu 18 December 2025 | 42.98 (1.11%) | 41.61 | 41.61 - 42.99 | 1.4286 times | Tue 16 December 2025 | 42.51 (-3.41%) | 42.51 | 42.51 - 42.51 | 0.2381 times | Mon 15 December 2025 | 44.01 (4.76%) | 44.98 | 43.20 - 45.00 | 1.1905 times | Fri 12 December 2025 | 42.01 (0.05%) | 42.49 | 42.01 - 42.49 | 0.4762 times | Thu 11 December 2025 | 41.99 (-0.02%) | 41.99 | 41.99 - 41.99 | 0.2381 times | Wed 10 December 2025 | 42.00 (-2.46%) | 42.51 | 42.00 - 42.51 | 3.0952 times | Tue 09 December 2025 | 43.06 (0%) | 42.99 | 42.99 - 43.06 | 0.4762 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 42.15 and 42.45
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.30 (1.93%) | 42.00 | 42.00 - 42.30 | 0.2083 times | Wed 24 December 2025 | 41.50 (-3.44%) | 42.02 | 40.02 - 43.99 | 0.5208 times | Thu 18 December 2025 | 42.98 (2.31%) | 44.98 | 41.61 - 45.00 | 0.625 times | Fri 12 December 2025 | 42.01 (-6.87%) | 40.25 | 40.00 - 43.99 | 1.5104 times | Thu 04 December 2025 | 45.11 (-2.57%) | 46.30 | 42.51 - 47.50 | 1.6667 times | Fri 28 November 2025 | 46.30 (-7.4%) | 45.80 | 45.80 - 46.30 | 0.4688 times | Fri 21 November 2025 | 50.00 (1.94%) | 50.00 | 44.00 - 50.00 | 0.6771 times | Thu 13 November 2025 | 49.05 (-2.12%) | 49.51 | 49.05 - 52.90 | 0.8333 times | Fri 07 November 2025 | 50.11 (-7.38%) | 60.00 | 50.01 - 60.00 | 2.6563 times | Fri 31 October 2025 | 54.10 (6.08%) | 54.99 | 49.15 - 55.00 | 0.8333 times | Mon 20 October 2025 | 51.00 (2.2%) | 51.00 | 51.00 - 51.00 | 0.0521 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 37.4 and 44.9
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 43.266666666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.5874 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.6239 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.5474 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.2954 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.7881 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.8175 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.414 times | Thu 22 May 2025 | 134.55 (5.82%) | 129.00 | 120.50 - 142.50 | 0.3509 times | Tue 29 April 2025 | 127.15 (8.58%) | 118.00 | 112.00 - 139.00 | 0.2526 times | Fri 28 March 2025 | 117.10 (-6.32%) | 125.00 | 109.00 - 140.00 | 0.3228 times | Fri 28 February 2025 | 125.00 (-20.89%) | 152.80 | 122.00 - 153.00 | 0.1193 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are -28.78 and 111.08
| Yearly Target 1 | -52.47 |
| Yearly Target 2 | -5.08 |
| Yearly Target 3 | 87.383333333333 |
| Yearly Target 4 | 134.77 |
| Yearly Target 5 | 227.23 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.6467 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.2705 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.2138 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 0.9277 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 0.9413 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmr (543410) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.49 |
| 20 day DMA | 44.21 |
| 35 day DMA | 47.12 |
| 50 day DMA | 49.24 |
| 100 day DMA | 87.46 |
| 150 day DMA | 102.11 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.15 | 42.48 |
| 12 day EMA | 43.04 | 43.17 | 43.47 |
| 20 day EMA | 44.26 | 44.47 | 44.78 |
| 35 day EMA | 46.31 | 46.55 | 46.85 |
| 50 day EMA | 48.56 | 48.82 | 49.12 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.3 | 42.8 |
| 12 day SMA | 42.49 | 42.73 | 43.23 |
| 20 day SMA | 44.21 | 44.51 | 44.84 |
| 35 day SMA | 47.12 | 47.38 | 47.74 |
| 50 day SMA | 49.24 | 49.38 | 49.55 |
| 100 day SMA | 87.46 | 88.3 | 89.24 |
| 150 day SMA | 102.11 | 102.94 | 103.78 |
| 200 day SMA | 114.81 | 115.37 | 115.93 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 2.79 and PE is: 15.16
Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 43.56
EPS is 1.77 and PE is: 23.9
Last quarter profit: (June 2025 quarter) 1.22 crores (18.48%)
Debt: 0.39 in crores
Market capitalization: 69.02
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
