ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 38.71 and 44.08

Intraday Target 134.23
Intraday Target 237.81
Intraday Target 339.6
Intraday Target 443.18
Intraday Target 544.97

Daily price and volume Dmr

Date Closing Open Range Volume
Mon 02 March 2026 41.39 (-2.59%) 36.02 36.02 - 41.39 1.8868 times
Fri 27 February 2026 42.49 (1.17%) 42.48 42.48 - 42.49 0.3774 times
Thu 26 February 2026 42.00 (13.15%) 39.00 39.00 - 42.00 3.3962 times
Wed 25 February 2026 37.12 (0.32%) 37.12 37.12 - 37.12 0.1887 times
Tue 24 February 2026 37.00 (-3.27%) 38.00 37.00 - 38.50 0.9434 times
Mon 23 February 2026 38.25 (3.02%) 37.17 37.17 - 38.50 0.9434 times
Fri 20 February 2026 37.13 (-7.52%) 38.02 37.11 - 38.02 0.566 times
Wed 18 February 2026 40.15 (0%) 40.15 40.15 - 40.15 0.3774 times
Tue 17 February 2026 40.15 (-2.03%) 41.55 40.15 - 41.55 0.566 times
Thu 12 February 2026 40.98 (-3.53%) 38.01 38.01 - 40.98 0.7547 times
Tue 10 February 2026 42.48 (0%) 42.48 42.48 - 42.48 0.1887 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 38.71 and 44.08

Weekly Target 134.23
Weekly Target 237.81
Weekly Target 339.6
Weekly Target 443.18
Weekly Target 544.97

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Mon 02 March 2026 41.39 (-2.59%) 36.02 36.02 - 41.39 0.8621 times
Fri 27 February 2026 42.49 (14.44%) 37.17 37.00 - 42.49 2.6724 times
Fri 20 February 2026 37.13 (-9.39%) 41.55 37.11 - 41.55 0.6897 times
Thu 12 February 2026 40.98 (-2.43%) 43.00 38.01 - 43.00 0.6034 times
Fri 30 January 2026 42.00 (-6.67%) 44.22 42.00 - 44.50 0.6034 times
Fri 23 January 2026 45.00 (-1.75%) 42.11 41.00 - 45.05 1.4655 times
Fri 16 January 2026 45.80 (7.76%) 42.50 42.50 - 45.80 0.6897 times
Thu 08 January 2026 42.50 (-7.08%) 43.01 42.50 - 44.20 0.8621 times
Thu 01 January 2026 45.74 (10.22%) 42.00 42.00 - 46.25 0.6897 times
Wed 24 December 2025 41.50 (-3.44%) 42.02 40.02 - 43.99 0.8621 times
Thu 18 December 2025 42.98 (2.31%) 44.98 41.61 - 45.00 1.0345 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 38.71 and 44.08

Monthly Target 134.23
Monthly Target 237.81
Monthly Target 339.6
Monthly Target 443.18
Monthly Target 544.97

Monthly price and volumes Dmr

Date Closing Open Range Volume
Mon 02 March 2026 41.39 (-2.59%) 36.02 36.02 - 41.39 0.1669 times
Fri 27 February 2026 42.49 (1.17%) 43.00 37.00 - 43.00 0.7676 times
Fri 30 January 2026 42.00 (-0.71%) 42.50 41.00 - 46.25 0.7676 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.4517 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.485 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.5006 times
Tue 30 September 2025 51.00 (-23.37%) 63.23 48.70 - 63.23 1.1847 times
Fri 29 August 2025 66.55 (-58.96%) 162.15 66.55 - 179.85 1.6352 times
Wed 30 July 2025 162.15 (28.38%) 131.00 130.00 - 177.10 1.6622 times
Tue 17 June 2025 126.30 (-6.13%) 136.00 116.00 - 139.60 0.3786 times
Thu 22 May 2025 134.55 (5.82%) 129.00 120.50 - 142.50 0.3209 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 33.59 and 43.82

Yearly Target 130.99
Yearly Target 236.19
Yearly Target 341.22
Yearly Target 446.42
Yearly Target 551.45

Yearly price and volumes Dmr

Date Closing Open Range Volume
Mon 02 March 2026 41.39 (-2.15%) 42.50 36.02 - 46.25 0.1317 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.759 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.4912 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.4246 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 1.0888 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 1.1047 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dmr 543410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dmr 543410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dmr 543410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dmr (543410) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.46 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 40
12 day DMA 40.14
20 day DMA 41.36
35 day DMA 42.05
50 day DMA 43.09
100 day DMA 57.52
150 day DMA 85.08
200 day DMA 99.75

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7340.439.35
12 day EMA40.5840.4340.05
20 day EMA41.141.0740.92
35 day EMA42.2642.3142.3
50 day EMA43.443.4843.52

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA4039.3738.3
12 day SMA40.1440.2740.23
20 day SMA41.3641.3441.32
35 day SMA42.0542.0642.05
50 day SMA43.0943.2443.45
100 day SMA57.5258.5159.55
150 day SMA85.0885.5586.03
200 day SMA99.75100.32100.84

Fundamentals, profit and EPS of Dmr 543410

EPS is 2.79 and PE is: 14.84

Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 43.56

EPS is 1.77 and PE is: 23.38

Last quarter profit: (June 2025 quarter) 1.22 crores (18.48%)

Debt: 0.39 in crores

Market capitalization: 69.02

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top