Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 30.75 and 31.46
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 31.273333333333 |
| Intraday Target 4 | 31.65 |
| Intraday Target 5 | 31.98 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.31 (-12.83%) | 31.61 | 30.90 - 31.61 | 0.5495 times | Mon 11 May 2026 | 35.92 (-19.7%) | 36.95 | 35.79 - 38.30 | 3.1868 times | Fri 08 May 2026 | 44.73 (-1.89%) | 45.90 | 41.56 - 45.99 | 1.2088 times | Thu 07 May 2026 | 45.59 (19.97%) | 38.50 | 38.50 - 45.59 | 1.978 times | Wed 06 May 2026 | 38.00 (2.81%) | 37.99 | 37.99 - 38.00 | 0.3297 times | Mon 04 May 2026 | 36.96 (3.12%) | 35.84 | 35.84 - 36.96 | 0.3297 times | Tue 28 April 2026 | 35.84 (0%) | 35.84 | 35.84 - 35.84 | 0.2198 times | Mon 27 April 2026 | 35.84 (0%) | 35.84 | 35.84 - 35.84 | 0.1099 times | Fri 24 April 2026 | 35.84 (3.88%) | 33.80 | 33.80 - 35.84 | 0.6593 times | Thu 23 April 2026 | 34.50 (-9.19%) | 38.00 | 34.50 - 38.00 | 1.4286 times | Mon 20 April 2026 | 37.99 (2.01%) | 37.85 | 37.85 - 37.99 | 0.2198 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 27.41 and 34.81
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 33.503333333333 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.31 (-30%) | 36.95 | 30.90 - 38.30 | 1.5962 times | Fri 08 May 2026 | 44.73 (24.8%) | 35.84 | 35.84 - 45.99 | 1.6432 times | Tue 28 April 2026 | 35.84 (0%) | 35.84 | 35.84 - 35.84 | 0.1408 times | Fri 24 April 2026 | 35.84 (-3.76%) | 37.85 | 33.80 - 38.00 | 0.9859 times | Fri 17 April 2026 | 37.24 (6.43%) | 34.40 | 34.40 - 37.24 | 0.6103 times | Fri 10 April 2026 | 34.99 (-6.19%) | 37.30 | 34.06 - 37.30 | 1.1737 times | Thu 02 April 2026 | 37.30 (-0.27%) | 35.32 | 35.06 - 37.30 | 0.2347 times | Fri 27 March 2026 | 37.40 (-1.58%) | 38.05 | 33.11 - 38.99 | 2.0657 times | Wed 18 March 2026 | 38.00 (-0.31%) | 35.10 | 35.10 - 38.01 | 0.2817 times | Fri 13 March 2026 | 38.12 (1.63%) | 37.51 | 35.32 - 45.48 | 1.2676 times | Thu 05 March 2026 | 37.51 (-11.72%) | 36.02 | 36.02 - 41.39 | 1.6432 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 23.56 and 38.65
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.31 (-12.64%) | 35.84 | 30.90 - 45.99 | 0.965 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.8951 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.6084 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6434 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6434 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.2168 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.2448 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.4196 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 0.993 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.3706 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.3932 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 23.43 and 38.78
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 36.153333333333 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.31 (-25.98%) | 42.50 | 30.90 - 46.25 | 0.4177 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.722 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.4185 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.3552 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 1.0358 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 1.0509 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmr 543410 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.29
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmr (543410) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term and the sell signal is strong.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 37.48 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.51 |
| 50 day DMA | 38.49 |
| 100 day DMA | 42.57 |
| 150 day DMA | 64.01 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 39.59 | 41.42 |
| 12 day EMA | 37.4 | 38.51 | 38.98 |
| 20 day EMA | 37.44 | 38.09 | 38.32 |
| 35 day EMA | 38.04 | 38.44 | 38.59 |
| 50 day EMA | 38.89 | 39.2 | 39.33 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 40.24 | 40.22 |
| 12 day SMA | 37.48 | 37.87 | 37.82 |
| 20 day SMA | 36.85 | 37.13 | 37.1 |
| 35 day SMA | 37.51 | 37.83 | 38 |
| 50 day SMA | 38.49 | 38.75 | 38.93 |
| 100 day SMA | 42.57 | 42.81 | 42.98 |
| 150 day SMA | 64.01 | 64.8 | 65.53 |
| 200 day SMA | 80.11 | 80.58 | 81.02 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 2.79 and PE is: 11.22
Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 38.87
EPS is 2.79 and PE is: 11.22
Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 43.56
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


