ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 24.06 and 25.96

Intraday Target 123.74
Intraday Target 224.37
Intraday Target 325.636666666667
Intraday Target 426.27
Intraday Target 527.54

Daily price and volume Dmr

Date Closing Open Range Volume
Wed 12 August 2026 25.01 (-5.66%) 26.75 25.00 - 26.90 1.0204 times
Tue 11 August 2026 26.51 (-9.49%) 27.00 26.50 - 27.00 2.8571 times
Mon 10 August 2026 29.29 (9.66%) 29.28 29.28 - 29.29 0.4082 times
Fri 07 August 2026 26.71 (-7.86%) 26.71 26.71 - 26.71 0.4082 times
Wed 05 August 2026 28.99 (-0.03%) 26.50 26.50 - 28.99 1.2245 times
Fri 31 July 2026 29.00 (0.42%) 29.98 29.00 - 29.98 0.6122 times
Tue 28 July 2026 28.88 (4.64%) 27.00 27.00 - 28.88 1.6327 times
Mon 27 July 2026 27.60 (0%) 27.59 27.59 - 27.60 1.4286 times
Fri 24 July 2026 27.60 (0%) 27.60 27.60 - 27.60 0.2041 times
Tue 21 July 2026 27.60 (0%) 27.60 27.60 - 27.60 0.2041 times
Mon 20 July 2026 27.60 (-6.28%) 29.40 26.77 - 29.40 1.2245 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 22.86 and 27.15

Weekly Target 122.14
Weekly Target 223.58
Weekly Target 326.433333333333
Weekly Target 427.87
Weekly Target 530.72

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Wed 12 August 2026 25.01 (-6.36%) 29.28 25.00 - 29.29 1.5 times
Fri 07 August 2026 26.71 (-7.9%) 26.50 26.50 - 28.99 0.5714 times
Fri 31 July 2026 29.00 (5.07%) 27.59 27.00 - 29.98 1.2857 times
Fri 24 July 2026 27.60 (-6.28%) 29.40 26.77 - 29.40 0.5714 times
Fri 17 July 2026 29.45 (-6.8%) 30.03 27.00 - 31.60 3.2857 times
Fri 10 July 2026 31.60 (-1.25%) 29.00 29.00 - 33.73 0.7857 times
Fri 03 July 2026 32.00 (-3%) 32.99 32.00 - 32.99 0.2857 times
Wed 24 June 2026 32.99 (1.51%) 35.65 32.00 - 35.65 0.6429 times
Thu 18 June 2026 32.50 (1.56%) 32.50 30.30 - 33.00 0.4286 times
Fri 12 June 2026 32.00 (-6.71%) 34.00 31.21 - 34.00 0.6429 times
Fri 05 June 2026 34.30 (0.91%) 32.00 28.18 - 34.30 2.8571 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 22.86 and 27.15

Monthly Target 122.14
Monthly Target 223.58
Monthly Target 326.433333333333
Monthly Target 427.87
Monthly Target 530.72

Monthly price and volumes Dmr

Date Closing Open Range Volume
Wed 12 August 2026 25.01 (-13.76%) 26.50 25.00 - 29.29 0.3973 times
Fri 31 July 2026 29.00 (-12.09%) 32.99 26.77 - 33.73 1.1918 times
Wed 24 June 2026 32.99 (-2.94%) 32.00 28.18 - 35.65 0.8767 times
Fri 29 May 2026 33.99 (-5.16%) 35.84 30.90 - 45.99 1.411 times
Tue 28 April 2026 35.84 (1.47%) 36.98 33.80 - 38.00 0.8767 times
Mon 30 March 2026 35.32 (-16.87%) 36.02 33.11 - 45.48 1.5753 times
Fri 27 February 2026 42.49 (1.17%) 43.00 37.00 - 43.00 0.6301 times
Fri 30 January 2026 42.00 (-0.71%) 42.50 41.00 - 46.25 0.6301 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.1918 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.2192 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.411 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 14.38 and 35.63

Yearly Target 110.84
Yearly Target 217.92
Yearly Target 332.086666666667
Yearly Target 439.17
Yearly Target 553.34

Yearly price and volumes Dmr

Date Closing Open Range Volume
Wed 12 August 2026 25.01 (-40.87%) 42.50 25.00 - 46.25 0.652 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.6917 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.3589 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.2983 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 0.9923 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 1.0068 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dmr (543410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dmr in short term and the sell signal is strong.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 27.3
12 day DMA 27.85
20 day DMA 29.04
35 day DMA 30.57
50 day DMA 32.13
100 day DMA 35.79
150 day DMA 40.08
200 day DMA 60.29

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.8128.46
12 day EMA27.9528.4828.84
20 day EMA28.9129.3229.62
35 day EMA30.4230.7430.99
50 day EMA31.9832.2632.49

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA27.328.128.57
12 day SMA27.8528.1928.48
20 day SMA29.0429.4429.89
35 day SMA30.5730.7731.02
50 day SMA32.1332.3232.55
100 day SMA35.7935.9836.15
150 day SMA40.0840.2840.47
200 day SMA60.2960.8361.36

Fundamentals, profit and EPS of Dmr 543410

EPS is 1.35 and PE is: 18.53

Last quarter profit: (March 2026 quarter) -0.44 crores (-137.61%)

Debt: 0.67 in crores

Market capitalization: 34.29

EPS is 2.79 and PE is: 8.96

Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 38.87

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top