Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong Daily Stock price targets for Dmr 543410 are 174.98 and 175.13

Daily Target 1	174.95
Daily Target 2	175
Daily Target 3	175.1
Daily Target 4	175.15
Daily Target 5	175.25

Daily price and volume Dmr

Date	Closing	Open	Range	Volume
Thu 09 May 2024	175.05 (-4.99%)	175.20	175.05 - 175.20	0.5042 times
Wed 08 May 2024	184.25 (2.3%)	189.10	184.25 - 189.10	2.1008 times
Tue 07 May 2024	180.10 (4.98%)	178.80	178.80 - 180.10	0.9244 times
Mon 06 May 2024	171.55 (4.99%)	168.95	163.40 - 171.55	3.6975 times
Fri 03 May 2024	163.40 (4.98%)	163.40	163.40 - 163.40	1.7647 times
Thu 02 May 2024	155.65 (4.99%)	155.65	155.65 - 155.65	0.1681 times
Tue 30 April 2024	148.25 (4.99%)	148.25	148.25 - 148.25	0.084 times
Mon 29 April 2024	141.20 (4.98%)	141.20	141.20 - 141.20	0.2521 times
Thu 25 April 2024	134.50 (5%)	131.00	131.00 - 134.50	0.1681 times
Wed 24 April 2024	128.10 (5%)	126.90	126.90 - 128.10	0.3361 times
Tue 23 April 2024	122.00 (-3.94%)	127.00	122.00 - 127.00	0.3361 times

Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 169.23 and 194.93

Weekly Target 1	150.15
Weekly Target 2	162.6
Weekly Target 3	175.85
Weekly Target 4	188.3
Weekly Target 5	201.55

Weekly price and volumes for Dmr

Date	Closing	Open	Range	Volume
Thu 09 May 2024	175.05 (7.13%)	168.95	163.40 - 189.10	2.8956 times
Fri 03 May 2024	163.40 (21.49%)	141.20	141.20 - 163.40	0.9091 times
Thu 25 April 2024	134.50 (5.91%)	125.00	120.65 - 134.50	0.8418 times
Fri 19 April 2024	127.00 (-3.79%)	129.00	125.00 - 129.00	0.6061 times
Fri 12 April 2024	132.00 (1.03%)	130.00	130.00 - 140.00	0.5724 times
Fri 05 April 2024	130.65 (4.52%)	131.25	124.45 - 137.80	1.0438 times
Thu 28 March 2024	125.00 (15.74%)	111.00	111.00 - 125.00	0.6734 times
Fri 22 March 2024	108.00 (-15.29%)	121.20	107.00 - 121.20	0.6734 times
Fri 15 March 2024	127.50 (-5.49%)	135.00	117.60 - 136.00	0.9428 times
Thu 07 March 2024	134.90 (-8.23%)	139.65	128.00 - 144.00	0.8418 times
Fri 01 March 2024	147.00 (-7.11%)	150.35	141.70 - 157.70	0.6734 times

weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 165.35 and 198.8

Monthly Target 1	139.82
Monthly Target 2	157.43
Monthly Target 3	173.26666666667
Monthly Target 4	190.88
Monthly Target 5	206.72

Monthly price and volumes Dmr

Date	Closing	Open	Range	Volume
Thu 09 May 2024	175.05 (18.08%)	155.65	155.65 - 189.10	0.783 times
Tue 30 April 2024	148.25 (18.6%)	131.25	120.65 - 148.25	0.6825 times
Thu 28 March 2024	125.00 (-11.79%)	147.00	107.00 - 147.00	0.6753 times
Thu 29 February 2024	141.70 (-21.99%)	172.65	141.70 - 187.00	1.0991 times
Wed 31 January 2024	181.65 (62.84%)	106.40	100.70 - 211.30	2.1193 times
Fri 29 December 2023	111.55 (23.08%)	90.63	75.05 - 117.53	1.1853 times
Tue 28 November 2023	90.63 (30.4%)	72.97	72.97 - 96.60	0.6681 times
Thu 26 October 2023	69.50 (-0.44%)	73.20	69.50 - 81.00	0.4598 times
Thu 28 September 2023	69.81 (4.19%)	69.85	62.56 - 89.32	1.0057 times
Wed 30 August 2023	67.00 (-1.7%)	71.50	61.21 - 78.82	1.3218 times
Mon 31 July 2023	68.16 (89.33%)	34.70	34.10 - 68.16	2.3276 times

monthly chart Dmr

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmr 543410 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dmr 543410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.5

Munafa value: 50 as on Thu 09 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 20 points

Upper Bollinger band is at 184 and lower is at 105, while middle bands are at 125 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dmr (543410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.44 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period	DMA value
5 day DMA	174.87
12 day DMA	152.59
20 day DMA	144.01
35 day DMA	135.07
50 day DMA	138.5
100 day DMA	135.97
150 day DMA	116.29
200 day DMA	99.36

EMA (exponential moving average) of Dmr 543410

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.64	171.44	165.03
12 day EMA	158.96	156.03	150.9
20 day EMA	150.75	148.19	144.4
35 day EMA	146.29	144.6	142.27
50 day EMA	144.45	143.2	141.53

SMA (simple moving average) of Dmr 543410

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.87	170.99	163.79
12 day SMA	152.59	148.58	143.81
20 day SMA	144.01	141.79	138.8
35 day SMA	135.07	133.95	132.57
50 day SMA	138.5	138.46	138.08
100 day SMA	135.97	135.06	134.1
150 day SMA	116.29	115.62	114.87
200 day SMA	99.36	98.66	97.93

Fundamentals, profit and EPS of Dmr 543410

EPS is 2.39 and PE is: 73.24

Last quarter profit: (February 2024 quarter) 0.61 crores (0.00%)

Debt: 0.26 in crores

Market capitalization: 62.60

EPS is 2.39 and PE is: 73.24

Last quarter profit: (September 2023 quarter) 0.61 crores (0.00%)

Debt: 0.26 in crores

Market capitalization: 29.97