BSE ABSLAMC 543374 All indicator, ABSLAMC 543374 indicators All technical analysis, ABSLAMC 543374 indicators All free charts, ABSLAMC 543374 indicators All historical values BSE

Stock 543374 - Share ABSLAMC trades in BSE

Daily Support: 871.85
Daily Resistance: 911.95
5 Day DMA Moving Average is 918.85
20 Day DMA Moving Average is 979.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.51%	885.00	888.55	895.25	855.15	1.4 times
Fri 23 Oct 2026	-1.04%	906.95	893.10	906.95	855.45	1.35 times
Thu 22 Oct 2026	-5.07%	909.00	902.45	929.15	892.00	1.82 times
Wed 21 Oct 2026	-0.93%	952.85	950.60	962.65	896.25	3.86 times
Mon 19 Oct 2026	-1.27%	971.05	959.55	975.55	956.00	0.5 times
Fri 16 Oct 2026	-1.06%	980.00	971.85	1003.00	969.00	0.88 times
Thu 15 Oct 2026	1.26%	975.00	982.30	1002.00	971.40	1.59 times
Wed 14 Oct 2026	-1.8%	977.95	970.05	998.35	965.40	8.14 times
Tue 13 Oct 2026	0.17%	990.65	987.85	993.95	978.50	6.3 times
Mon 12 Oct 2026	-2.29%	1001.85	986.15	1022.05	982.70	0.84 times

Volume is calculated using 10 day average volume

BSE ABSLAMC 543374 All indicator, ABSLAMC 543374 indicators All technical analysis, ABSLAMC 543374 indicators All free charts, ABSLAMC 543374 indicators All historical values BSE

Below are charts of BSE ABSLAMC 543374 All indicator, ABSLAMC 543374 indicators All technical analysis, ABSLAMC 543374 indicators All free charts, ABSLAMC 543374 indicators All historical values BSE

ABSLAMC 543374 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABSLAMC 543374 ADX is: 51, 11, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ABSLAMC 543374 are:

ADX	+DY	-DY
50.8	10.3	31.5
50.7	11.1	33.9
42.3	12.2	30.1
41.2	13.7	32.8
22.1	15.6	24.5
16.6	16.3	22.8
15.6	17.5	23.9
17.6	17.9	25.5
12.4	19.1	24.5
10.8	19.7	24.5

ADX charts for ABSLAMC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABSLAMC 543374 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABSLAMC is 979.65

50 day MA of ABSLAMC is 1013.72

100 day MA of ABSLAMC is 1051.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ABSLAMC 543374 is downtrend

Historical Moving averages values of ABSLAMC 543374 are:

Price	20 day	50 day	100 day
888.55	979.65	1013.72	1051.33
893.10	988.28	1016.43	1052.6
902.45	998.16	1018.89	1053.77
950.60	1005.96	1020.74	1054.92
959.55	1010.34	1021.93	1055.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABSLAMC 543374 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABSLAMC 543374 is: 6681.9 M

Current day volume is 2.125 times compared to averaged volume ABSLAMC has

Historical price to volume measure of ABSLAMC is:

Price	Percent Change	Percent change within day	Volume change
888.55	-0.51%	0.4%	2.125 times
893.10	-1.04%	-1.53%	2.056 times
902.45	-5.07%	-0.72%	2.778 times
950.60	-0.93%	-0.24%	5.881 times
959.55	-1.27%	-1.18%	0.755 times
971.85	-1.06%	-0.83%	1.336 times
982.30	1.26%	0.75%	2.416 times
970.05	-1.8%	-0.81%	12.388 times
987.85	0.17%	-0.28%	9.597 times
986.15	-2.29%	-1.57%	1.281 times

Price to volume Charts of ABSLAMC 543374 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABSLAMC 543374 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABSLAMC 543374 is: 979.65 & deviation is 43.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ABSLAMC 543374 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
888.55	979.65	43.63	1066.91	892.39
893.10	988.28	41.79	1071.86	904.7
902.45	998.16	41.47	1081.11	915.21
950.60	1005.96	37.19	1080.34	931.58
959.55	1010.34	35.54	1081.41	939.27

Bollinger Bands charts for ABSLAMC 543374 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABSLAMC 543374 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABSLAMC 543374

14 day ABSLAMC 543374 RSI is: 51.48

According to RSI indicator, Buying is dominating the stock of ABSLAMC 543374

Historical values of RSI indicator for ABSLAMC are as follows in descending order:

51.48 50.09 49.14 52.16 51.26 50.67 49.86 50.52 50.41 52.1 52.53 52.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABSLAMC 543374 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABSLAMC 543374

12,26,9 day ABSLAMC 543374 MACD is: 948.2, 981.28, -33.08

According to MACD indicator, Prices of ABSLAMC 543374 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ABSLAMC 543374 are:

948.2, 981.28, -33.08
959.04, 988.7, -29.66
971.03, 996.35, -25.32
983.49, 1003.87, -20.38
989.47, 1008.13, -18.66
994.91, 1012.02, -17.11
999.1, 1015.23, -16.13
1002.15, 1017.86, -15.71
1007.99, 1021.69, -13.7
1011.65, 1024.4, -12.75

MACD charts of ABSLAMC 543374 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABSLAMC 543374 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABSLAMC 543374 CCI is: -160

According to CCI indicator, ABSLAMC 543374 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ABSLAMC

Historical CCI values of ABSLAMC 543374 are:

-160 -149 -105 -50 3 37 44 30 47 67

CCI charts of ABSLAMC 543374 are below. Second charts towards left.

ABSLAMC 543374 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABSLAMC 543374 Stochastics is: 15

According to Stochastics indicator, Selling is coming in ABSLAMC

ABSLAMC 543374 is closing near its lowest lows

Historical Stochastics values of ABSLAMC 543374 are:

15 15 15 15 15 15 15 15 15 15

ABSLAMC 543374 Stochastics charts are below. Third charts to the left, at the bottom