ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslamc

Strong intraday Stock price targets for Abslamc are 964.75 and 1004.1

Intraday Target 1957.62
Intraday Target 2971.88
Intraday Target 3996.96666666667
Intraday Target 41011.23
Intraday Target 51036.32

Daily price and volume Abslamc

Date Closing Open Range Volume
Mon 12 October 2026 986.15 (-2.29%) 1001.85 982.70 - 1022.05 0.2237 times
Tue 06 October 2026 1009.25 (-1.82%) 1044.70 1006.25 - 1044.70 3.5424 times
Mon 05 October 2026 1028.00 (3.59%) 988.45 970.95 - 1043.45 0.7295 times
Thu 01 October 2026 992.35 (3.99%) 982.85 942.95 - 999.10 0.569 times
Tue 29 September 2026 954.25 (-3.55%) 982.95 950.40 - 985.60 1.0881 times
Mon 28 September 2026 989.40 (-2.49%) 1008.35 980.20 - 1010.40 3.1226 times
Fri 25 September 2026 1014.70 (-0.86%) 1023.95 1002.00 - 1023.95 0.0889 times
Thu 24 September 2026 1023.55 (-0.31%) 1026.70 1014.00 - 1028.60 0.2144 times
Wed 23 September 2026 1026.70 (-0.14%) 1025.65 1024.35 - 1040.00 0.2597 times
Tue 22 September 2026 1028.10 (-0.59%) 1032.45 1017.25 - 1042.80 0.1617 times
Mon 21 September 2026 1034.20 (-2.54%) 1063.20 1028.00 - 1063.20 0.2536 times

 Daily chart Abslamc

Weekly price and charts Abslamc

Strong weekly Stock price targets for Abslamc 543374 are 964.75 and 1004.1

Weekly Target 1957.62
Weekly Target 2971.88
Weekly Target 3996.96666666667
Weekly Target 41011.23
Weekly Target 51036.32

Weekly price and volumes for Abslamc

Date Closing Open Range Volume
Mon 12 October 2026 986.15 (-2.29%) 1001.85 982.70 - 1022.05 0.062 times
Tue 06 October 2026 1009.25 (1.7%) 988.45 970.95 - 1044.70 1.1834 times
Thu 01 October 2026 992.35 (-2.2%) 1008.35 942.95 - 1010.40 1.3241 times
Fri 25 September 2026 1014.70 (-4.38%) 1063.20 1002.00 - 1063.20 0.271 times
Fri 18 September 2026 1061.15 (-3.54%) 1105.00 1004.25 - 1106.40 0.4745 times
Fri 11 September 2026 1100.10 (3.56%) 1056.35 1011.80 - 1115.80 0.4963 times
Fri 04 September 2026 1062.30 (1.39%) 1044.00 1008.00 - 1065.95 0.3314 times
Fri 28 August 2026 1047.75 (3.92%) 1009.90 994.75 - 1054.75 3.9428 times
Fri 21 August 2026 1008.25 (-0.31%) 1003.70 991.50 - 1025.00 1.5141 times
Fri 14 August 2026 1011.40 (-1.37%) 1022.65 1000.40 - 1043.90 0.4003 times
Fri 07 August 2026 1025.40 (1.13%) 1025.00 990.00 - 1032.00 0.4144 times

 weekly chart Abslamc

Monthly price and charts Abslamc

Strong monthly Stock price targets for Abslamc 543374 are 964.55 and 1066.3

Monthly Target 1889.52
Monthly Target 2937.83
Monthly Target 3991.26666666667
Monthly Target 41039.58
Monthly Target 51093.02

Monthly price and volumes Abslamc

Date Closing Open Range Volume
Mon 12 October 2026 986.15 (3.34%) 982.85 942.95 - 1044.70 0.2819 times
Tue 29 September 2026 954.25 (-9.3%) 1056.75 950.40 - 1115.80 0.5361 times
Mon 31 August 2026 1052.10 (3.76%) 1025.00 990.00 - 1062.45 1.2743 times
Fri 31 July 2026 1013.95 (-12.05%) 1156.25 975.00 - 1203.00 0.8716 times
Tue 30 June 2026 1152.85 (9.11%) 1057.05 1006.65 - 1224.35 1.0742 times
Fri 29 May 2026 1056.60 (4.08%) 1007.85 980.50 - 1122.80 1.2031 times
Thu 30 April 2026 1015.20 (15.43%) 891.45 874.00 - 1098.90 1.9485 times
Mon 30 March 2026 879.50 (-1.35%) 868.95 844.90 - 1044.35 1.4152 times
Fri 27 February 2026 891.50 (17.4%) 752.00 744.00 - 934.65 0.8766 times
Fri 30 January 2026 759.40 (-5.73%) 805.45 740.00 - 862.40 0.5185 times
Wed 31 December 2025 805.55 (9.46%) 737.00 711.30 - 838.00 0.4812 times

 monthly chart Abslamc

Yearly price and charts Abslamc

Strong yearly Stock price targets for Abslamc 543374 are 863.08 and 1347.43

Yearly Target 1499.15
Yearly Target 2742.65
Yearly Target 3983.5
Yearly Target 41227
Yearly Target 51467.85

Yearly price and volumes Abslamc

Date Closing Open Range Volume
Mon 12 October 2026 986.15 (22.42%) 805.45 740.00 - 1224.35 1.5361 times
Wed 31 December 2025 805.55 (-3.75%) 849.95 575.50 - 911.60 0.983 times
Tue 31 December 2024 836.90 (78.31%) 465.05 450.00 - 911.95 1.4825 times
Fri 29 December 2023 469.35 (3.21%) 448.85 307.90 - 495.00 0.5243 times
Fri 30 December 2022 454.75 (-14.5%) 538.70 399.35 - 591.05 0.735 times
Fri 31 December 2021 531.90 (0%) 712.00 499.95 - 721.00 0.7392 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of Abslamc

Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1011.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslamc 543374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abslamc 543374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.1

Munafa value: 35 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1034 and price is deviating by 37 points

Upper Bollinger band is at 1107 and lower is at 961, while middle bands are at 997 and 1070

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abslamc in short term and the sell signal is strong.

Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abslamc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abslamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.07 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.

Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslamc 543374

DMA (daily moving average) of Abslamc 543374

DMA period DMA value
5 day DMA 994
12 day DMA 1012.32
20 day DMA 1033.31
35 day DMA 1029.91
50 day DMA 1025.11
100 day DMA 1058.48
150 day DMA 1031.86
200 day DMA 977.31

EMA (exponential moving average) of Abslamc 543374

EMA period EMA current EMA prev EMA prev2
5 day EMA999.821006.651005.35
12 day EMA1011.651016.291017.57
20 day EMA1019.91023.451024.94
35 day EMA1023.61025.811026.78
50 day EMA1022.811024.311024.92

SMA (simple moving average) of Abslamc 543374

SMA period SMA current SMA prev SMA prev2
5 day SMA994994.65995.74
12 day SMA1012.321021.031025.13
20 day SMA1033.311037.121038.91
35 day SMA1029.911030.631031.09
50 day SMA1025.111025.721025.24
100 day SMA1058.481059.171059.67
150 day SMA1031.861031.411030.8
200 day SMA977.31976.08974.68

Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top