ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslamc

Strong intraday Stock price targets for Abslamc are 998.7 and 1022.8

Intraday Target 1994.47
Intraday Target 21002.93
Intraday Target 31018.5666666667
Intraday Target 41027.03
Intraday Target 51042.67

Daily price and volume Abslamc

Date Closing Open Range Volume
Fri 14 August 2026 1011.40 (-1.36%) 1034.20 1010.10 - 1034.20 0.4086 times
Thu 13 August 2026 1025.35 (-1.29%) 1042.10 1019.90 - 1043.90 0.6534 times
Wed 12 August 2026 1038.70 (1.9%) 1022.60 1015.70 - 1041.00 0.6497 times
Tue 11 August 2026 1019.35 (0.67%) 1007.10 1001.20 - 1020.70 2.1009 times
Mon 10 August 2026 1012.55 (-1.25%) 1022.65 1000.40 - 1023.00 1.1009 times
Fri 07 August 2026 1025.40 (0.13%) 1024.30 1006.00 - 1032.00 0.4593 times
Thu 06 August 2026 1024.05 (0.79%) 1018.00 1006.50 - 1028.00 0.9047 times
Wed 05 August 2026 1016.00 (2.1%) 1014.15 1000.10 - 1023.35 0.7329 times
Tue 04 August 2026 995.10 (-1.48%) 1016.85 990.00 - 1023.45 1.6785 times
Mon 03 August 2026 1010.00 (-0.39%) 1025.00 999.95 - 1027.60 1.3111 times
Fri 31 July 2026 1013.95 (0.5%) 1021.20 1002.10 - 1021.20 0.8784 times

 Daily chart Abslamc

Weekly price and charts Abslamc

Strong weekly Stock price targets for Abslamc 543374 are 984.15 and 1027.65

Weekly Target 1975.07
Weekly Target 2993.23
Weekly Target 31018.5666666667
Weekly Target 41036.73
Weekly Target 51062.07

Weekly price and volumes for Abslamc

Date Closing Open Range Volume
Fri 14 August 2026 1011.40 (-1.37%) 1022.65 1000.40 - 1043.90 0.421 times
Fri 07 August 2026 1025.40 (1.13%) 1025.00 990.00 - 1032.00 0.4358 times
Fri 31 July 2026 1013.95 (-0.29%) 1011.00 976.40 - 1028.70 0.3564 times
Fri 24 July 2026 1016.90 (-11.69%) 1145.00 975.00 - 1165.00 2.8653 times
Fri 17 July 2026 1151.55 (0.58%) 1148.90 1125.00 - 1179.75 0.6451 times
Fri 10 July 2026 1144.90 (-2.83%) 1154.65 1114.95 - 1168.60 0.298 times
Fri 03 July 2026 1178.30 (3.39%) 1144.70 1122.70 - 1203.00 1.8991 times
Thu 25 June 2026 1139.70 (-3.48%) 1185.25 1136.35 - 1224.35 0.6437 times
Fri 19 June 2026 1180.80 (7.32%) 1119.80 1089.25 - 1188.90 1.188 times
Fri 12 June 2026 1100.25 (4.94%) 1028.10 1028.05 - 1118.80 1.2476 times
Fri 05 June 2026 1048.45 (-0.77%) 1057.05 1006.65 - 1057.10 1.0409 times

 weekly chart Abslamc

Monthly price and charts Abslamc

Strong monthly Stock price targets for Abslamc 543374 are 973.75 and 1027.65

Monthly Target 1961.2
Monthly Target 2986.3
Monthly Target 31015.1
Monthly Target 41040.2
Monthly Target 51069

Monthly price and volumes Abslamc

Date Closing Open Range Volume
Fri 14 August 2026 1011.40 (-0.25%) 1025.00 990.00 - 1043.90 0.183 times
Fri 31 July 2026 1013.95 (-12.05%) 1156.25 975.00 - 1203.00 0.9746 times
Tue 30 June 2026 1152.85 (9.11%) 1057.05 1006.65 - 1224.35 1.2011 times
Fri 29 May 2026 1056.60 (4.08%) 1007.85 980.50 - 1122.80 1.3452 times
Thu 30 April 2026 1015.20 (15.43%) 891.45 874.00 - 1098.90 2.1787 times
Mon 30 March 2026 879.50 (-1.35%) 868.95 844.90 - 1044.35 1.5823 times
Fri 27 February 2026 891.50 (17.4%) 752.00 744.00 - 934.65 0.9802 times
Fri 30 January 2026 759.40 (-5.73%) 805.45 740.00 - 862.40 0.5798 times
Wed 31 December 2025 805.55 (9.46%) 737.00 711.30 - 838.00 0.538 times
Fri 28 November 2025 735.95 (-3.16%) 766.65 708.00 - 788.20 0.4371 times
Fri 31 October 2025 760.00 (-3.84%) 794.95 756.00 - 885.55 0.5689 times

 monthly chart Abslamc

Yearly price and charts Abslamc

Strong yearly Stock price targets for Abslamc 543374 are 875.7 and 1360.05

Yearly Target 1507.57
Yearly Target 2759.48
Yearly Target 3991.91666666667
Yearly Target 41243.83
Yearly Target 51476.27

Yearly price and volumes Abslamc

Date Closing Open Range Volume
Fri 14 August 2026 1011.40 (25.55%) 805.45 740.00 - 1224.35 1.3042 times
Wed 31 December 2025 805.55 (-3.75%) 849.95 575.50 - 911.60 1.034 times
Tue 31 December 2024 836.90 (78.31%) 465.05 450.00 - 911.95 1.5595 times
Fri 29 December 2023 469.35 (3.21%) 448.85 307.90 - 495.00 0.5515 times
Fri 30 December 2022 454.75 (-14.5%) 538.70 399.35 - 591.05 0.7732 times
Fri 31 December 2021 531.90 (0%) 712.00 499.95 - 721.00 0.7776 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Abslamc

Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1023.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslamc 543374 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1019 and price is deviating by 28 points

Upper Bollinger band is at 1073 and lower is at 965, while middle bands are at 992 and 1046

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abslamc (543374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abslamc in short term but the buy signal is initial and weak.

Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abslamc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abslamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.09 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.

Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslamc 543374

DMA (daily moving average) of Abslamc 543374

DMA period DMA value
5 day DMA 1021.47
12 day DMA 1016.73
20 day DMA 1018.75
35 day DMA 1075.92
50 day DMA 1088.29
100 day DMA 1048.23
150 day DMA 984.28
200 day DMA 928.93

EMA (exponential moving average) of Abslamc 543374

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.291024.731024.42
12 day EMA1023.361025.531025.56
20 day EMA1034.331036.741037.94
35 day EMA1050.511052.811054.43
50 day EMA1077.071079.751081.97

SMA (simple moving average) of Abslamc 543374

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.471024.271024.01
12 day SMA1016.731017.391015.27
20 day SMA1018.751025.761031.16
35 day SMA1075.921081.171086.14
50 day SMA1088.291088.781088.75
100 day SMA1048.231047.691046.99
150 day SMA984.28983.09981.87
200 day SMA928.93928.19927.37

Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top