Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 1010.63 and 1034.63
| Intraday Target 1 | 1005.72 |
| Intraday Target 2 | 1015.53 |
| Intraday Target 3 | 1029.7166666667 |
| Intraday Target 4 | 1039.53 |
| Intraday Target 5 | 1053.72 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1025.35 (-1.29%) | 1042.10 | 1019.90 - 1043.90 | 0.6241 times | Wed 12 August 2026 | 1038.70 (1.9%) | 1022.60 | 1015.70 - 1041.00 | 0.6205 times | Tue 11 August 2026 | 1019.35 (0.67%) | 1007.10 | 1001.20 - 1020.70 | 2.0066 times | Mon 10 August 2026 | 1012.55 (-1.25%) | 1022.65 | 1000.40 - 1023.00 | 1.0515 times | Fri 07 August 2026 | 1025.40 (0.13%) | 1024.30 | 1006.00 - 1032.00 | 0.4387 times | Thu 06 August 2026 | 1024.05 (0.79%) | 1018.00 | 1006.50 - 1028.00 | 0.8641 times | Wed 05 August 2026 | 1016.00 (2.1%) | 1014.15 | 1000.10 - 1023.35 | 0.7 times | Tue 04 August 2026 | 995.10 (-1.48%) | 1016.85 | 990.00 - 1023.45 | 1.6032 times | Mon 03 August 2026 | 1010.00 (-0.39%) | 1025.00 | 999.95 - 1027.60 | 1.2523 times | Fri 31 July 2026 | 1013.95 (0.5%) | 1021.20 | 1002.10 - 1021.20 | 0.839 times | Thu 30 July 2026 | 1008.90 (-1.02%) | 1023.25 | 1007.00 - 1023.30 | 0.3739 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 1012.88 and 1056.38
| Weekly Target 1 | 979.72 |
| Weekly Target 2 | 1002.53 |
| Weekly Target 3 | 1023.2166666667 |
| Weekly Target 4 | 1046.03 |
| Weekly Target 5 | 1066.72 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1025.35 (-0%) | 1022.65 | 1000.40 - 1043.90 | 0.3873 times | Fri 07 August 2026 | 1025.40 (1.13%) | 1025.00 | 990.00 - 1032.00 | 0.4373 times | Fri 31 July 2026 | 1013.95 (-0.29%) | 1011.00 | 976.40 - 1028.70 | 0.3577 times | Fri 24 July 2026 | 1016.90 (-11.69%) | 1145.00 | 975.00 - 1165.00 | 2.8754 times | Fri 17 July 2026 | 1151.55 (0.58%) | 1148.90 | 1125.00 - 1179.75 | 0.6473 times | Fri 10 July 2026 | 1144.90 (-2.83%) | 1154.65 | 1114.95 - 1168.60 | 0.299 times | Fri 03 July 2026 | 1178.30 (3.39%) | 1144.70 | 1122.70 - 1203.00 | 1.9057 times | Thu 25 June 2026 | 1139.70 (-3.48%) | 1185.25 | 1136.35 - 1224.35 | 0.646 times | Fri 19 June 2026 | 1180.80 (7.32%) | 1119.80 | 1089.25 - 1188.90 | 1.1921 times | Fri 12 June 2026 | 1100.25 (4.94%) | 1028.10 | 1028.05 - 1118.80 | 1.252 times | Fri 05 June 2026 | 1048.45 (-0.77%) | 1057.05 | 1006.65 - 1057.10 | 1.0446 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 1007.68 and 1061.58
| Monthly Target 1 | 965.85 |
| Monthly Target 2 | 995.6 |
| Monthly Target 3 | 1019.75 |
| Monthly Target 4 | 1049.5 |
| Monthly Target 5 | 1073.65 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1025.35 (1.12%) | 1025.00 | 990.00 - 1043.90 | 0.1757 times | Fri 31 July 2026 | 1013.95 (-12.05%) | 1156.25 | 975.00 - 1203.00 | 0.9753 times | Tue 30 June 2026 | 1152.85 (9.11%) | 1057.05 | 1006.65 - 1224.35 | 1.202 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.3462 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 2.1804 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.5835 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 0.9809 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.5802 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.5384 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.4374 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.5694 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 882.68 and 1367.03
| Yearly Target 1 | 512.22 |
| Yearly Target 2 | 768.78 |
| Yearly Target 3 | 996.56666666667 |
| Yearly Target 4 | 1253.13 |
| Yearly Target 5 | 1480.92 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1025.35 (27.29%) | 805.45 | 740.00 - 1224.35 | 1.3034 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.0342 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.5598 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.5516 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.7733 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.7777 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1025.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1026 and price is deviating by 40 points
Upper Bollinger band is at 1105 and lower is at 947, while middle bands are at 987 and 1066
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abslamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.14 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1024.27 |
| 12 day DMA | 1017.39 |
| 20 day DMA | 1025.76 |
| 35 day DMA | 1081.17 |
| 50 day DMA | 1088.78 |
| 100 day DMA | 1047.69 |
| 150 day DMA | 983.09 |
| 200 day DMA | 928.19 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.73 | 1024.42 | 1017.28 |
| 12 day EMA | 1025.53 | 1025.56 | 1023.17 |
| 20 day EMA | 1036.77 | 1037.97 | 1037.89 |
| 35 day EMA | 1052.03 | 1053.6 | 1054.48 |
| 50 day EMA | 1077.24 | 1079.36 | 1081.02 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.27 | 1024.01 | 1019.47 |
| 12 day SMA | 1017.39 | 1015.27 | 1011.07 |
| 20 day SMA | 1025.76 | 1031.16 | 1036.65 |
| 35 day SMA | 1081.17 | 1086.14 | 1090.14 |
| 50 day SMA | 1088.78 | 1088.75 | 1088.34 |
| 100 day SMA | 1047.69 | 1046.99 | 1045.95 |
| 150 day SMA | 983.09 | 981.87 | 980.32 |
| 200 day SMA | 928.19 | 927.37 | 926.49 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
