Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 964.75 and 1004.1
| Intraday Target 1 | 957.62 |
| Intraday Target 2 | 971.88 |
| Intraday Target 3 | 996.96666666667 |
| Intraday Target 4 | 1011.23 |
| Intraday Target 5 | 1036.32 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 986.15 (-2.29%) | 1001.85 | 982.70 - 1022.05 | 0.2237 times | Tue 06 October 2026 | 1009.25 (-1.82%) | 1044.70 | 1006.25 - 1044.70 | 3.5424 times | Mon 05 October 2026 | 1028.00 (3.59%) | 988.45 | 970.95 - 1043.45 | 0.7295 times | Thu 01 October 2026 | 992.35 (3.99%) | 982.85 | 942.95 - 999.10 | 0.569 times | Tue 29 September 2026 | 954.25 (-3.55%) | 982.95 | 950.40 - 985.60 | 1.0881 times | Mon 28 September 2026 | 989.40 (-2.49%) | 1008.35 | 980.20 - 1010.40 | 3.1226 times | Fri 25 September 2026 | 1014.70 (-0.86%) | 1023.95 | 1002.00 - 1023.95 | 0.0889 times | Thu 24 September 2026 | 1023.55 (-0.31%) | 1026.70 | 1014.00 - 1028.60 | 0.2144 times | Wed 23 September 2026 | 1026.70 (-0.14%) | 1025.65 | 1024.35 - 1040.00 | 0.2597 times | Tue 22 September 2026 | 1028.10 (-0.59%) | 1032.45 | 1017.25 - 1042.80 | 0.1617 times | Mon 21 September 2026 | 1034.20 (-2.54%) | 1063.20 | 1028.00 - 1063.20 | 0.2536 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 964.75 and 1004.1
| Weekly Target 1 | 957.62 |
| Weekly Target 2 | 971.88 |
| Weekly Target 3 | 996.96666666667 |
| Weekly Target 4 | 1011.23 |
| Weekly Target 5 | 1036.32 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 986.15 (-2.29%) | 1001.85 | 982.70 - 1022.05 | 0.062 times | Tue 06 October 2026 | 1009.25 (1.7%) | 988.45 | 970.95 - 1044.70 | 1.1834 times | Thu 01 October 2026 | 992.35 (-2.2%) | 1008.35 | 942.95 - 1010.40 | 1.3241 times | Fri 25 September 2026 | 1014.70 (-4.38%) | 1063.20 | 1002.00 - 1063.20 | 0.271 times | Fri 18 September 2026 | 1061.15 (-3.54%) | 1105.00 | 1004.25 - 1106.40 | 0.4745 times | Fri 11 September 2026 | 1100.10 (3.56%) | 1056.35 | 1011.80 - 1115.80 | 0.4963 times | Fri 04 September 2026 | 1062.30 (1.39%) | 1044.00 | 1008.00 - 1065.95 | 0.3314 times | Fri 28 August 2026 | 1047.75 (3.92%) | 1009.90 | 994.75 - 1054.75 | 3.9428 times | Fri 21 August 2026 | 1008.25 (-0.31%) | 1003.70 | 991.50 - 1025.00 | 1.5141 times | Fri 14 August 2026 | 1011.40 (-1.37%) | 1022.65 | 1000.40 - 1043.90 | 0.4003 times | Fri 07 August 2026 | 1025.40 (1.13%) | 1025.00 | 990.00 - 1032.00 | 0.4144 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 964.55 and 1066.3
| Monthly Target 1 | 889.52 |
| Monthly Target 2 | 937.83 |
| Monthly Target 3 | 991.26666666667 |
| Monthly Target 4 | 1039.58 |
| Monthly Target 5 | 1093.02 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 986.15 (3.34%) | 982.85 | 942.95 - 1044.70 | 0.2819 times | Tue 29 September 2026 | 954.25 (-9.3%) | 1056.75 | 950.40 - 1115.80 | 0.5361 times | Mon 31 August 2026 | 1052.10 (3.76%) | 1025.00 | 990.00 - 1062.45 | 1.2743 times | Fri 31 July 2026 | 1013.95 (-12.05%) | 1156.25 | 975.00 - 1203.00 | 0.8716 times | Tue 30 June 2026 | 1152.85 (9.11%) | 1057.05 | 1006.65 - 1224.35 | 1.0742 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.2031 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 1.9485 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.4152 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 0.8766 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.5185 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.4812 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 863.08 and 1347.43
| Yearly Target 1 | 499.15 |
| Yearly Target 2 | 742.65 |
| Yearly Target 3 | 983.5 |
| Yearly Target 4 | 1227 |
| Yearly Target 5 | 1467.85 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 986.15 (22.42%) | 805.45 | 740.00 - 1224.35 | 1.5361 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 0.983 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.4825 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.5243 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.735 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.7392 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1011.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abslamc 543374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.1
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1034 and price is deviating by 37 points
Upper Bollinger band is at 1107 and lower is at 961, while middle bands are at 997 and 1070
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abslamc in short term and the sell signal is strong.
Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.07 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 994 |
| 12 day DMA | 1012.32 |
| 20 day DMA | 1033.31 |
| 35 day DMA | 1029.91 |
| 50 day DMA | 1025.11 |
| 100 day DMA | 1058.48 |
| 150 day DMA | 1031.86 |
| 200 day DMA | 977.31 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.82 | 1006.65 | 1005.35 |
| 12 day EMA | 1011.65 | 1016.29 | 1017.57 |
| 20 day EMA | 1019.9 | 1023.45 | 1024.94 |
| 35 day EMA | 1023.6 | 1025.81 | 1026.78 |
| 50 day EMA | 1022.81 | 1024.31 | 1024.92 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994 | 994.65 | 995.74 |
| 12 day SMA | 1012.32 | 1021.03 | 1025.13 |
| 20 day SMA | 1033.31 | 1037.12 | 1038.91 |
| 35 day SMA | 1029.91 | 1030.63 | 1031.09 |
| 50 day SMA | 1025.11 | 1025.72 | 1025.24 |
| 100 day SMA | 1058.48 | 1059.17 | 1059.67 |
| 150 day SMA | 1031.86 | 1031.41 | 1030.8 |
| 200 day SMA | 977.31 | 976.08 | 974.68 |


