Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 965.75 and 1011.75
| Intraday Target 1 | 953.5 |
| Intraday Target 2 | 978 |
| Intraday Target 3 | 999.5 |
| Intraday Target 4 | 1024 |
| Intraday Target 5 | 1045.5 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1002.50 (-3.86%) | 1013.90 | 975.00 - 1021.00 | 5.3604 times | Tue 21 July 2026 | 1042.80 (-6.82%) | 1125.10 | 1039.00 - 1125.55 | 1.517 times | Mon 20 July 2026 | 1119.10 (-2.82%) | 1145.00 | 1114.05 - 1165.00 | 0.7087 times | Fri 17 July 2026 | 1151.55 (1.6%) | 1128.40 | 1125.00 - 1154.00 | 0.3381 times | Thu 16 July 2026 | 1133.40 (-1.31%) | 1159.95 | 1129.00 - 1159.95 | 0.2104 times | Wed 15 July 2026 | 1148.40 (0.42%) | 1143.50 | 1140.95 - 1161.85 | 0.3928 times | Tue 14 July 2026 | 1143.60 (-2.57%) | 1179.75 | 1131.05 - 1179.75 | 0.4385 times | Mon 13 July 2026 | 1173.75 (2.52%) | 1148.90 | 1139.25 - 1179.25 | 0.4606 times | Fri 10 July 2026 | 1144.90 (0.86%) | 1151.10 | 1135.35 - 1159.40 | 0.1975 times | Thu 09 July 2026 | 1135.15 (0.92%) | 1116.45 | 1114.95 - 1145.00 | 0.376 times | Wed 08 July 2026 | 1124.75 (-2.86%) | 1157.95 | 1117.20 - 1168.60 | 0.1649 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 893.75 and 1083.75
| Weekly Target 1 | 857.5 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 1047.5 |
| Weekly Target 4 | 1120 |
| Weekly Target 5 | 1237.5 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1002.50 (-12.94%) | 1145.00 | 975.00 - 1165.00 | 2.1771 times | Fri 17 July 2026 | 1151.55 (0.58%) | 1148.90 | 1125.00 - 1179.75 | 0.5282 times | Fri 10 July 2026 | 1144.90 (-2.83%) | 1154.65 | 1114.95 - 1168.60 | 0.244 times | Fri 03 July 2026 | 1178.30 (3.39%) | 1144.70 | 1122.70 - 1203.00 | 1.555 times | Thu 25 June 2026 | 1139.70 (-3.48%) | 1185.25 | 1136.35 - 1224.35 | 0.5271 times | Fri 19 June 2026 | 1180.80 (7.32%) | 1119.80 | 1089.25 - 1188.90 | 0.9727 times | Fri 12 June 2026 | 1100.25 (4.94%) | 1028.10 | 1028.05 - 1118.80 | 1.0216 times | Fri 05 June 2026 | 1048.45 (-0.77%) | 1057.05 | 1006.65 - 1057.10 | 0.8523 times | Fri 29 May 2026 | 1056.60 (4.53%) | 1011.75 | 997.80 - 1086.70 | 1.7528 times | Fri 22 May 2026 | 1010.80 (-1.82%) | 1008.95 | 980.50 - 1044.65 | 0.3692 times | Fri 15 May 2026 | 1029.55 (-4.09%) | 1060.00 | 1020.60 - 1076.85 | 0.6034 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 874.75 and 1102.75
| Monthly Target 1 | 832.17 |
| Monthly Target 2 | 917.33 |
| Monthly Target 3 | 1060.1666666667 |
| Monthly Target 4 | 1145.33 |
| Monthly Target 5 | 1288.17 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1002.50 (-13.04%) | 1156.25 | 975.00 - 1203.00 | 0.8323 times | Tue 30 June 2026 | 1152.85 (9.11%) | 1057.05 | 1006.65 - 1224.35 | 1.17 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.3104 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 2.1223 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.5414 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 0.9548 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.5648 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.5241 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.4258 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.5542 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 0.7856 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 871.25 and 1355.6
| Yearly Target 1 | 504.6 |
| Yearly Target 2 | 753.55 |
| Yearly Target 3 | 988.95 |
| Yearly Target 4 | 1237.9 |
| Yearly Target 5 | 1473.3 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1002.50 (24.45%) | 805.45 | 740.00 - 1224.35 | 1.2697 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.0416 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.5709 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.5556 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.7789 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.7833 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1109.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abslamc 543374 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abslamc 543374 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abslamc 543374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1138.28
Munafa value: 5 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1143 and price is deviating by 46 points
Upper Bollinger band is at 1234 and lower is at 1051, while middle bands are at 1097 and 1188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abslamc in short term and the sell signal is strong.
Abslamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.28 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1089.87 |
| 12 day DMA | 1123.15 |
| 20 day DMA | 1142.06 |
| 35 day DMA | 1121.82 |
| 50 day DMA | 1094.09 |
| 100 day DMA | 1033.58 |
| 150 day DMA | 957.82 |
| 200 day DMA | 912.86 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.56 | 1106.08 | 1137.71 |
| 12 day EMA | 1109.11 | 1128.49 | 1144.07 |
| 20 day EMA | 1118.96 | 1131.21 | 1140.51 |
| 35 day EMA | 1109.19 | 1115.47 | 1119.75 |
| 50 day EMA | 1090.83 | 1094.43 | 1096.54 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.87 | 1119.05 | 1139.21 |
| 12 day SMA | 1123.15 | 1137.8 | 1150.29 |
| 20 day SMA | 1142.06 | 1150.87 | 1157.77 |
| 35 day SMA | 1121.82 | 1122.27 | 1122.66 |
| 50 day SMA | 1094.09 | 1095.51 | 1096.37 |
| 100 day SMA | 1033.58 | 1032.51 | 1031.14 |
| 150 day SMA | 957.82 | 956.02 | 953.9 |
| 200 day SMA | 912.86 | 911.91 | 910.75 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
