Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 994.65 and 1022.1
| Intraday Target 1 | 987.8 |
| Intraday Target 2 | 1001.5 |
| Intraday Target 3 | 1015.25 |
| Intraday Target 4 | 1028.95 |
| Intraday Target 5 | 1042.7 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.20 (-0.73%) | 1021.80 | 1001.55 - 1029.00 | 0.1473 times | Wed 29 April 2026 | 1022.70 (-4.05%) | 1072.00 | 1017.00 - 1076.00 | 3.892 times | Tue 28 April 2026 | 1065.90 (0.05%) | 1076.95 | 1048.30 - 1083.15 | 2.8202 times | Mon 27 April 2026 | 1065.40 (-0.23%) | 1070.55 | 1051.00 - 1089.00 | 1.3385 times | Fri 24 April 2026 | 1067.85 (1.79%) | 1031.05 | 1030.75 - 1098.90 | 0.5757 times | Thu 23 April 2026 | 1049.05 (2.94%) | 1019.95 | 1011.90 - 1077.30 | 0.567 times | Wed 22 April 2026 | 1019.05 (-1.91%) | 1036.95 | 1014.00 - 1050.00 | 0.1584 times | Tue 21 April 2026 | 1038.85 (-2.61%) | 1066.20 | 1032.20 - 1070.00 | 0.143 times | Mon 20 April 2026 | 1066.65 (-0.48%) | 1057.85 | 1048.45 - 1082.00 | 0.2237 times | Fri 17 April 2026 | 1071.75 (2.18%) | 1066.75 | 1020.30 - 1074.00 | 0.1341 times | Thu 16 April 2026 | 1048.85 (0.22%) | 1059.30 | 1023.75 - 1061.30 | 0.1862 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 964.65 and 1052.1
| Weekly Target 1 | 947.8 |
| Weekly Target 2 | 981.5 |
| Weekly Target 3 | 1035.25 |
| Weekly Target 4 | 1068.95 |
| Weekly Target 5 | 1122.7 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.20 (-4.93%) | 1070.55 | 1001.55 - 1089.00 | 3.8324 times | Fri 24 April 2026 | 1067.85 (-0.36%) | 1057.85 | 1011.90 - 1098.90 | 0.7797 times | Fri 17 April 2026 | 1071.75 (7.48%) | 990.00 | 965.55 - 1074.00 | 0.3026 times | Fri 10 April 2026 | 997.15 (8.75%) | 918.90 | 906.25 - 1010.50 | 0.4883 times | Thu 02 April 2026 | 916.95 (1.57%) | 902.70 | 867.05 - 933.55 | 0.2101 times | Fri 27 March 2026 | 902.80 (-4.47%) | 935.10 | 882.90 - 947.00 | 0.3821 times | Fri 20 March 2026 | 945.00 (1.11%) | 935.45 | 931.60 - 994.00 | 0.7609 times | Fri 13 March 2026 | 934.65 (1.12%) | 909.90 | 865.00 - 1044.35 | 1.7732 times | Fri 06 March 2026 | 924.30 (3.68%) | 868.95 | 844.90 - 927.80 | 1.0245 times | Fri 27 February 2026 | 891.50 (-2.92%) | 921.60 | 885.00 - 934.65 | 0.4463 times | Fri 20 February 2026 | 918.30 (5.72%) | 870.00 | 860.35 - 921.00 | 0.843 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 944.6 and 1169.5
| Monthly Target 1 | 771.13 |
| Monthly Target 2 | 893.17 |
| Monthly Target 3 | 996.03333333333 |
| Monthly Target 4 | 1118.07 |
| Monthly Target 5 | 1220.93 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 2.3204 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.6852 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 1.0439 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.6175 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.573 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.4655 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.6059 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 0.8589 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 0.8755 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 0.9542 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.589 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 877.6 and 1236.5
| Yearly Target 1 | 592.47 |
| Yearly Target 2 | 803.83 |
| Yearly Target 3 | 951.36666666667 |
| Yearly Target 4 | 1162.73 |
| Yearly Target 5 | 1310.27 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.20 (26.03%) | 805.45 | 740.00 - 1098.90 | 0.8443 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.1353 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.7122 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.6056 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.8489 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.8537 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1031.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abslamc 543374 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abslamc 543374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1039.88
Munafa value: 39 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 54 points
Upper Bollinger band is at 1118 and lower is at 905, while middle bands are at 958 and 1065
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abslamc (543374) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abslamc in short term but the sell signal is initial and weak.
Abslamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.4 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1047.41 |
| 12 day DMA | 1048.15 |
| 20 day DMA | 1010.95 |
| 35 day DMA | 979.49 |
| 50 day DMA | 955.06 |
| 100 day DMA | 872.72 |
| 150 day DMA | 844.11 |
| 200 day DMA | 846.9 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.07 | 1046.5 | 1058.4 |
| 12 day EMA | 1031.87 | 1034.9 | 1037.12 |
| 20 day EMA | 1014.75 | 1014.7 | 1013.86 |
| 35 day EMA | 986.11 | 984.4 | 982.14 |
| 50 day EMA | 954.64 | 952.17 | 949.29 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.41 | 1054.18 | 1053.45 |
| 12 day SMA | 1048.15 | 1047.7 | 1045.57 |
| 20 day SMA | 1010.95 | 1004.17 | 998.17 |
| 35 day SMA | 979.49 | 976.89 | 973.22 |
| 50 day SMA | 955.06 | 952.17 | 948.95 |
| 100 day SMA | 872.72 | 869.84 | 866.96 |
| 150 day SMA | 844.11 | 842.78 | 841.58 |
| 200 day SMA | 846.9 | 845.89 | 844.79 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
