Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 877.03 and 897.53
| Intraday Target 1 | 861.43 |
| Intraday Target 2 | 872.12 |
| Intraday Target 3 | 881.93333333333 |
| Intraday Target 4 | 892.62 |
| Intraday Target 5 | 902.43 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 882.80 (0.71%) | 877.75 | 871.25 - 891.75 | 1.3097 times | Mon 16 February 2026 | 876.55 (0.92%) | 870.00 | 860.35 - 886.00 | 0.5472 times | Fri 13 February 2026 | 868.60 (-0.26%) | 860.15 | 850.25 - 878.75 | 3.1076 times | Thu 12 February 2026 | 870.90 (1.1%) | 865.95 | 857.25 - 876.90 | 1.3822 times | Wed 11 February 2026 | 861.40 (2.84%) | 848.35 | 836.05 - 870.50 | 1.2406 times | Tue 10 February 2026 | 837.60 (2.22%) | 818.05 | 811.85 - 840.70 | 0.6041 times | Mon 09 February 2026 | 819.40 (0.75%) | 813.50 | 810.65 - 823.90 | 0.3666 times | Fri 06 February 2026 | 813.30 (0.4%) | 805.85 | 799.35 - 818.50 | 0.4383 times | Thu 05 February 2026 | 810.05 (-1.35%) | 815.85 | 807.00 - 820.00 | 0.3026 times | Wed 04 February 2026 | 821.10 (1.4%) | 814.95 | 806.45 - 827.40 | 0.7011 times | Tue 03 February 2026 | 809.80 (4.27%) | 799.30 | 781.25 - 817.50 | 1.9485 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 871.58 and 902.98
| Weekly Target 1 | 846.9 |
| Weekly Target 2 | 864.85 |
| Weekly Target 3 | 878.3 |
| Weekly Target 4 | 896.25 |
| Weekly Target 5 | 909.7 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 882.80 (1.63%) | 870.00 | 860.35 - 891.75 | 0.4851 times | Fri 13 February 2026 | 868.60 (6.8%) | 813.50 | 810.65 - 878.75 | 1.7505 times | Fri 06 February 2026 | 813.30 (7.1%) | 752.00 | 744.00 - 827.40 | 1.2708 times | Fri 30 January 2026 | 759.40 (-2.64%) | 797.65 | 740.00 - 797.65 | 0.4828 times | Fri 23 January 2026 | 780.00 (-6.24%) | 813.05 | 769.25 - 829.30 | 1.286 times | Fri 16 January 2026 | 831.95 (3.74%) | 784.20 | 775.00 - 850.00 | 0.6128 times | Fri 09 January 2026 | 801.95 (-3.72%) | 833.05 | 800.00 - 862.40 | 0.7476 times | Fri 02 January 2026 | 832.90 (8.18%) | 756.80 | 756.80 - 847.00 | 1.8313 times | Fri 26 December 2025 | 769.95 (1.18%) | 754.30 | 754.30 - 782.95 | 0.5643 times | Fri 19 December 2025 | 760.95 (1.26%) | 737.45 | 737.45 - 801.00 | 0.9688 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.3622 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 813.4 and 961.15
| Monthly Target 1 | 691.77 |
| Monthly Target 2 | 787.28 |
| Monthly Target 3 | 839.51666666667 |
| Monthly Target 4 | 935.03 |
| Monthly Target 5 | 987.27 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 882.80 (16.25%) | 752.00 | 744.00 - 891.75 | 0.8567 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.9056 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.8404 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.6827 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.8887 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.2597 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.284 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.3994 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.8638 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.0191 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.723 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 811.4 and 963.15
| Yearly Target 1 | 686.43 |
| Yearly Target 2 | 784.62 |
| Yearly Target 3 | 838.18333333333 |
| Yearly Target 4 | 936.37 |
| Yearly Target 5 | 989.93 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 882.80 (9.59%) | 805.45 | 740.00 - 891.75 | 0.2013 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.2769 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.9257 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.6811 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.9548 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.9602 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 844.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslamc 543374 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslamc 543374 is strongly bullish. It has broken a strong resistance of 849 and is expected to move up further.
Munafa value: 75 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 812 and price is deviating by 41 points
Upper Bollinger band is at 894 and lower is at 730, while middle bands are at 771 and 853
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abslamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abslamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abslamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.12 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 872.05 |
| 12 day DMA | 837.35 |
| 20 day DMA | 811.41 |
| 35 day DMA | 816.64 |
| 50 day DMA | 799.42 |
| 100 day DMA | 790.35 |
| 150 day DMA | 811.82 |
| 200 day DMA | 794.42 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.32 | 861.08 | 853.35 |
| 12 day EMA | 844.16 | 837.14 | 829.98 |
| 20 day EMA | 829.08 | 823.43 | 817.84 |
| 35 day EMA | 810.65 | 806.4 | 802.27 |
| 50 day EMA | 800.83 | 797.49 | 794.26 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.05 | 863.01 | 851.58 |
| 12 day SMA | 837.35 | 826.9 | 817.14 |
| 20 day SMA | 811.41 | 806.62 | 803.8 |
| 35 day SMA | 816.64 | 814.07 | 811.02 |
| 50 day SMA | 799.42 | 796.29 | 793.29 |
| 100 day SMA | 790.35 | 789.65 | 789.12 |
| 150 day SMA | 811.82 | 811.61 | 811.22 |
| 200 day SMA | 794.42 | 793.38 | 792.21 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
