Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 998.7 and 1022.8
| Intraday Target 1 | 994.47 |
| Intraday Target 2 | 1002.93 |
| Intraday Target 3 | 1018.5666666667 |
| Intraday Target 4 | 1027.03 |
| Intraday Target 5 | 1042.67 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1011.40 (-1.36%) | 1034.20 | 1010.10 - 1034.20 | 0.4086 times | Thu 13 August 2026 | 1025.35 (-1.29%) | 1042.10 | 1019.90 - 1043.90 | 0.6534 times | Wed 12 August 2026 | 1038.70 (1.9%) | 1022.60 | 1015.70 - 1041.00 | 0.6497 times | Tue 11 August 2026 | 1019.35 (0.67%) | 1007.10 | 1001.20 - 1020.70 | 2.1009 times | Mon 10 August 2026 | 1012.55 (-1.25%) | 1022.65 | 1000.40 - 1023.00 | 1.1009 times | Fri 07 August 2026 | 1025.40 (0.13%) | 1024.30 | 1006.00 - 1032.00 | 0.4593 times | Thu 06 August 2026 | 1024.05 (0.79%) | 1018.00 | 1006.50 - 1028.00 | 0.9047 times | Wed 05 August 2026 | 1016.00 (2.1%) | 1014.15 | 1000.10 - 1023.35 | 0.7329 times | Tue 04 August 2026 | 995.10 (-1.48%) | 1016.85 | 990.00 - 1023.45 | 1.6785 times | Mon 03 August 2026 | 1010.00 (-0.39%) | 1025.00 | 999.95 - 1027.60 | 1.3111 times | Fri 31 July 2026 | 1013.95 (0.5%) | 1021.20 | 1002.10 - 1021.20 | 0.8784 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 984.15 and 1027.65
| Weekly Target 1 | 975.07 |
| Weekly Target 2 | 993.23 |
| Weekly Target 3 | 1018.5666666667 |
| Weekly Target 4 | 1036.73 |
| Weekly Target 5 | 1062.07 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1011.40 (-1.37%) | 1022.65 | 1000.40 - 1043.90 | 0.421 times | Fri 07 August 2026 | 1025.40 (1.13%) | 1025.00 | 990.00 - 1032.00 | 0.4358 times | Fri 31 July 2026 | 1013.95 (-0.29%) | 1011.00 | 976.40 - 1028.70 | 0.3564 times | Fri 24 July 2026 | 1016.90 (-11.69%) | 1145.00 | 975.00 - 1165.00 | 2.8653 times | Fri 17 July 2026 | 1151.55 (0.58%) | 1148.90 | 1125.00 - 1179.75 | 0.6451 times | Fri 10 July 2026 | 1144.90 (-2.83%) | 1154.65 | 1114.95 - 1168.60 | 0.298 times | Fri 03 July 2026 | 1178.30 (3.39%) | 1144.70 | 1122.70 - 1203.00 | 1.8991 times | Thu 25 June 2026 | 1139.70 (-3.48%) | 1185.25 | 1136.35 - 1224.35 | 0.6437 times | Fri 19 June 2026 | 1180.80 (7.32%) | 1119.80 | 1089.25 - 1188.90 | 1.188 times | Fri 12 June 2026 | 1100.25 (4.94%) | 1028.10 | 1028.05 - 1118.80 | 1.2476 times | Fri 05 June 2026 | 1048.45 (-0.77%) | 1057.05 | 1006.65 - 1057.10 | 1.0409 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 973.75 and 1027.65
| Monthly Target 1 | 961.2 |
| Monthly Target 2 | 986.3 |
| Monthly Target 3 | 1015.1 |
| Monthly Target 4 | 1040.2 |
| Monthly Target 5 | 1069 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1011.40 (-0.25%) | 1025.00 | 990.00 - 1043.90 | 0.183 times | Fri 31 July 2026 | 1013.95 (-12.05%) | 1156.25 | 975.00 - 1203.00 | 0.9746 times | Tue 30 June 2026 | 1152.85 (9.11%) | 1057.05 | 1006.65 - 1224.35 | 1.2011 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.3452 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 2.1787 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.5823 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 0.9802 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.5798 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.538 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.4371 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.5689 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 875.7 and 1360.05
| Yearly Target 1 | 507.57 |
| Yearly Target 2 | 759.48 |
| Yearly Target 3 | 991.91666666667 |
| Yearly Target 4 | 1243.83 |
| Yearly Target 5 | 1476.27 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1011.40 (25.55%) | 805.45 | 740.00 - 1224.35 | 1.3042 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.034 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.5595 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.5515 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.7732 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.7776 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1023.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 28 points
Upper Bollinger band is at 1073 and lower is at 965, while middle bands are at 992 and 1046
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abslamc in short term but the buy signal is initial and weak.
Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.09 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1021.47 |
| 12 day DMA | 1016.73 |
| 20 day DMA | 1018.75 |
| 35 day DMA | 1075.92 |
| 50 day DMA | 1088.29 |
| 100 day DMA | 1048.23 |
| 150 day DMA | 984.28 |
| 200 day DMA | 928.93 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.29 | 1024.73 | 1024.42 |
| 12 day EMA | 1023.36 | 1025.53 | 1025.56 |
| 20 day EMA | 1034.33 | 1036.74 | 1037.94 |
| 35 day EMA | 1050.51 | 1052.81 | 1054.43 |
| 50 day EMA | 1077.07 | 1079.75 | 1081.97 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.47 | 1024.27 | 1024.01 |
| 12 day SMA | 1016.73 | 1017.39 | 1015.27 |
| 20 day SMA | 1018.75 | 1025.76 | 1031.16 |
| 35 day SMA | 1075.92 | 1081.17 | 1086.14 |
| 50 day SMA | 1088.29 | 1088.78 | 1088.75 |
| 100 day SMA | 1048.23 | 1047.69 | 1046.99 |
| 150 day SMA | 984.28 | 983.09 | 981.87 |
| 200 day SMA | 928.93 | 928.19 | 927.37 |


