ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543374 Historical charts - ABSLAMC

Historical charts for Stock 543374 - Share ABSLAMC trades in BSE

Moving Averages for

  • 5Day Average: 994.65
  • 12Day Average: 1021.03
  • 20Day Average: 1037.12
  • 50Day Average: 1025.72
  • 100Day Average: 1059.17
  • 150Day Average: 1031.41

543374 Indicators & signals

Indicator MACD (12,26,9)

1016.29, 1027.46, -6.59
Indicator MACD is in negative zone

Indicator ADX (14)

1.08, 21.23, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543374 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1009.25 1006.25 to 1044.70 -1.82% 5.02 times
05 Mon Oct 2026 1028.00 970.95 to 1043.45 3.59% 1.03 times
01 Thu Oct 2026 992.35 942.95 to 999.10 3.99% 0.81 times
29 Tue Sep 2026 954.25 950.40 to 985.60 -3.55% 1.54 times
28 Mon Sep 2026 989.40 980.20 to 1010.40 -2.49% 4.43 times
25 Fri Sep 2026 1014.70 1002.00 to 1023.95 -0.86% 0.13 times
24 Thu Sep 2026 1023.55 1014.00 to 1028.60 -0.31% 0.3 times
23 Wed Sep 2026 1026.70 1024.35 to 1040.00 -0.14% 0.37 times
22 Tue Sep 2026 1028.10 1017.25 to 1042.80 -0.59% 0.23 times
21 Mon Sep 2026 1034.20 1028.00 to 1063.20 -2.54% 0.36 times
18 Fri Sep 2026 1061.15 1055.00 to 1106.40 -2.7% 0.8 times
17 Thu Sep 2026 1090.65 1044.10 to 1100.00 3.04% 0.89 times

Technical analysis forecast for 543374 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543374 543374 at this time. Stock is falling and might fall more.

It appears as if 543374 543374 gave a large move recently.

Stock of 543374 (543374) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543374 is bearish for shortterm, and stock might move down till 988.7 or till 946.4. Use a stoploss of 1023.99 and if the stock hits stoploss, then it can shoot up till 1059.26

Tomorrow's movement Prediction of 543374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543374 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.38

Tomorrow's movement Prediction of 543374 looks bearish. It has broken an important support level of 1026 with high volumes

Tomorrow's movement Prediction of 543374 looks bearish. It has broken an important moving average level of 1023.99 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543374 Historical charts - Share ABSLAMC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543374 Historical charts - Share ABSLAMC

 

Back to top