ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543374 Historical charts - ABSLAMC

Historical charts for Stock 543374 - Share ABSLAMC trades in BSE

Moving Averages for

  • 5Day Average: 788.3
  • 12Day Average: 774.37
  • 20Day Average: 756.07
  • 50Day Average: 765.02
  • 100Day Average: 801.54
  • 150Day Average: 802.1

543374 Indicators & signals

Indicator MACD (12,26,9)

776.52, 764.76, 3.76
Indicator MACD is in positive zone

Indicator ADX (14)

48.33, 33.9, 11.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543374 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 829.55 774.20 to 838.00 4.63% 3.27 times
29 Mon Dec 2025 792.85 756.80 to 812.00 2.97% 1.98 times
26 Fri Dec 2025 769.95 767.25 to 774.40 -0.41% 0.23 times
24 Wed Dec 2025 773.10 771.05 to 781.75 -0.38% 0.75 times
23 Tue Dec 2025 776.05 758.00 to 782.95 1.75% 1.07 times
22 Mon Dec 2025 762.70 754.30 to 768.90 0.23% 0.9 times
19 Fri Dec 2025 760.95 753.00 to 793.25 -3.04% 1.09 times
18 Thu Dec 2025 784.80 777.55 to 801.00 1.61% 1.8 times
17 Wed Dec 2025 772.35 756.10 to 777.85 0.29% 0.8 times
16 Tue Dec 2025 770.15 745.55 to 772.00 2.89% 0.83 times
15 Mon Dec 2025 748.50 737.45 to 757.45 -0.4% 0.55 times
12 Fri Dec 2025 751.50 740.15 to 754.25 1.55% 0.4 times

Technical analysis forecast of 543374 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543374 543374 at this time. Stock is rising and might rise more.

It appears as if 543374 543374 gave a large move recently.

Stock of 543374 (543374) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543374 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 828, for a target of 794.8 or 767.18

Tomorrow's movement Prediction of 543374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543374 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.78

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543374 Historical charts - Share ABSLAMC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543374 Historical charts - Share ABSLAMC

 

Back to top