ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543374 Historical charts - ABSLAMC

Historical charts for Stock 543374 - Share ABSLAMC trades in BSE

Moving Averages for

  • 5Day Average: 1054.53
  • 12Day Average: 1001.18
  • 20Day Average: 965.15
  • 50Day Average: 925.63
  • 100Day Average: 850.67
  • 150Day Average: 834.85

543374 Indicators & signals

Indicator MACD (12,26,9)

1011.37, 972.73, 28.65
Indicator MACD is in positive zone

Indicator ADX (14)

39.27, 27.01, 11.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543374 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1038.85 1032.20 to 1070.00 -2.61% 0.75 times
20 Mon Apr 2026 1066.65 1048.45 to 1082.00 -0.48% 1.17 times
17 Fri Apr 2026 1071.75 1020.30 to 1074.00 2.18% 0.7 times
16 Thu Apr 2026 1048.85 1023.75 to 1061.30 0.22% 0.97 times
15 Wed Apr 2026 1046.55 1014.20 to 1055.00 3.64% 1.06 times
13 Mon Apr 2026 1009.80 965.55 to 1013.30 1.27% 0.65 times
10 Fri Apr 2026 997.15 958.85 to 1010.50 3.03% 2.1 times
09 Thu Apr 2026 967.85 965.00 to 993.15 -0.49% 0.78 times
08 Wed Apr 2026 972.65 948.70 to 985.50 4.61% 1.07 times
07 Tue Apr 2026 929.80 926.75 to 947.30 -1.85% 0.76 times
06 Mon Apr 2026 947.30 906.25 to 957.20 3.31% 0.73 times
02 Thu Apr 2026 916.95 874.00 to 933.55 1.92% 0.66 times

Technical analysis forecast of 543374 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543374 543374 at this time. Stock is rising and might rise more.

It appears as if 543374 543374 gave a large move recently.

Stock of 543374 (543374) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543374 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1047.9 as stoploss in an intra day sell trade for a target of 986.56. However, stock will show a bullish move above 1047.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543374 Historical charts - Share ABSLAMC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543374 Historical charts - Share ABSLAMC

 

Back to top