BSE MASPTOP50 543365 All indicator, MASPTOP50 543365 indicators All technical analysis, MASPTOP50 543365 indicators All free charts, MASPTOP50 543365 indicators All historical values BSE

Stock 543365 - Share MASPTOP50 trades in BSE

Daily Support: 71.65
Daily Resistance: 72.14
5 Day DMA Moving Average is 71.3
20 Day DMA Moving Average is 69.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.18%	71.40	71.89	71.89	71.40	0.01 times
Wed 03 Dec 2025	-0.68%	71.15	71.05	71.59	70.60	0.18 times
Tue 02 Dec 2025	0.53%	70.45	71.54	71.64	70.45	0.33 times
Mon 01 Dec 2025	0.45%	69.89	71.16	71.16	69.89	0.29 times
Fri 28 Nov 2025	0.47%	70.15	70.84	71.16	69.85	0.23 times
Thu 27 Nov 2025	1.03%	69.87	70.51	70.66	69.64	0.18 times
Wed 26 Nov 2025	2.23%	68.55	69.79	70.16	68.55	0.38 times
Tue 25 Nov 2025	1.41%	67.25	68.27	68.31	67.25	0.19 times
Mon 24 Nov 2025	0.09%	67.26	67.32	67.94	66.40	0.83 times
Fri 21 Nov 2025	-1.87%	68.10	67.26	68.69	66.04	0.41 times

Volume is calculated using 10 day average volume

BSE MASPTOP50 543365 All indicator, MASPTOP50 543365 indicators All technical analysis, MASPTOP50 543365 indicators All free charts, MASPTOP50 543365 indicators All historical values BSE

Below are charts of BSE MASPTOP50 543365 All indicator, MASPTOP50 543365 indicators All technical analysis, MASPTOP50 543365 indicators All free charts, MASPTOP50 543365 indicators All historical values BSE

MASPTOP50 543365 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MASPTOP50 543365 ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for MASPTOP50 543365 are:

ADX	+DY	-DY
0	24.8	24.8
3.2	24.2	25.8
3	25.4	27
8.8	24.4	29.1
9.6	26	31.5
14.7	25.2	33.9
19.5	24	35.7
44.1	15.3	39.5
49.3	14.4	42.4
50	15.4	46.3

ADX charts for MASPTOP50 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MASPTOP50 543365 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MASPTOP50 is 69.86

50 day MA of MASPTOP50 is 69.31

100 day MA of MASPTOP50 is 65.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MASPTOP50 543365 is uptrend

Historical Moving averages values of MASPTOP50 543365 are:

Price	20 day	50 day	100 day
71.89	69.86	69.31	65.92
71.05	69.84	69.22	65.78
71.54	69.86	69.16	65.63
71.16	69.84	69.07	65.47
70.84	69.86	68.99	65.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

MASPTOP50 543365 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MASPTOP50 543365 is: 13131.5 M

Current day volume is 0.045 times compared to averaged volume MASPTOP50 has

Historical price to volume measure of MASPTOP50 is:

Price	Percent Change	Percent change within day	Volume change
71.89	1.18%	0.69%	0.045 times
71.05	-0.68%	-0.14%	0.635 times
71.54	0.53%	1.55%	1.134 times
71.16	0.45%	1.82%	0.986 times
70.84	0.47%	0.98%	0.81 times
70.51	1.03%	0.92%	0.627 times
69.79	2.23%	1.81%	1.313 times
68.27	1.41%	1.52%	0.655 times
67.32	0.09%	0.09%	2.86 times
67.26	-1.87%	-1.23%	1.417 times

Price to volume Charts of MASPTOP50 543365 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MASPTOP50 543365 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MASPTOP50 543365 is: 69.86 & deviation is 1.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MASPTOP50 543365 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.89	69.86	1.41	72.68	67.04
71.05	69.84	1.39	72.62	67.06
71.54	69.86	1.41	72.68	67.04
71.16	69.84	1.39	72.62	67.06
70.84	69.86	1.4	72.66	67.06

Bollinger Bands charts for MASPTOP50 543365 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MASPTOP50 543365 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MASPTOP50 543365

14 day MASPTOP50 543365 RSI is: 48.99

According to RSI indicator, Buying is dominating the stock of MASPTOP50 543365

Historical values of RSI indicator for MASPTOP50 are as follows in descending order:

48.99 48.2 47.8 48.45 49.32 50.2 49.95 47.09 45.74 47.39 49.43 47.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MASPTOP50 543365 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MASPTOP50 543365

12,26,9 day MASPTOP50 543365 MACD is: 70.41, 69.87, 0.53999999999999

According to MACD indicator, Prices of MASPTOP50 543365 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MASPTOP50 543365 are:

70.41, 69.87, 0.53999999999999
70.14, 69.71, 0.43000000000001
69.98, 69.6, 0.38000000000001
69.7, 69.45, 0.25
69.44, 69.31, 0.13
69.19, 69.19, 0
68.95, 69.08, -0.13
68.8, 69.02, -0.22
68.9, 69.08, -0.17999999999999
69.19, 69.22, -0.030000000000001

MACD charts of MASPTOP50 543365 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MASPTOP50 543365 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MASPTOP50 543365 CCI is: 115

According to CCI indicator, MASPTOP50 543365 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MASPTOP50

Historical CCI values of MASPTOP50 543365 are:

115 82 89 65 58 41 1 -79 -116 -110

CCI charts of MASPTOP50 543365 are below. Second charts towards left.

MASPTOP50 543365 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MASPTOP50 543365 Stochastics is: 96

According to Stochastics indicator, Buying is coming in MASPTOP50

MASPTOP50 543365 is closing near its highest highs

Historical Stochastics values of MASPTOP50 543365 are:

96 96 96 96 96 96 96 96 96 96

MASPTOP50 543365 Stochastics charts are below. Third charts to the left, at the bottom