ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543365 Historical charts - MASPTOP50

Historical charts for Stock 543365 - Share MASPTOP50 trades in BSE

Moving Averages for

  • 5Day Average: 81.87
  • 12Day Average: 80.32
  • 20Day Average: 78.69
  • 50Day Average: 73.27
  • 100Day Average: 72.16
  • 150Day Average: 71.45

543365 Indicators & signals

Indicator MACD (12,26,9)

80.33, 77.75, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

26.76, 48.91, 28.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 82.24 79.58 to 82.24 0.33% 9.27 times
19 Tue May 2026 81.97 81.97 to 81.97 -0.87% 0.31 times
18 Mon May 2026 82.69 82.50 to 82.69 1.25% 3.74 times
15 Fri May 2026 81.67 81.67 to 81.67 1.13% 0.63 times
14 Thu May 2026 80.76 80.76 to 80.76 0.37% 0.43 times
13 Wed May 2026 80.46 80.46 to 80.46 0.71% 0.72 times
12 Tue May 2026 79.89 79.89 to 79.89 0.39% 0.53 times
11 Mon May 2026 79.58 79.58 to 79.58 -0.35% 1.05 times
08 Fri May 2026 79.86 79.55 to 79.86 1.47% 1.14 times
07 Thu May 2026 78.70 78.70 to 78.70 0.94% 1.16 times
06 Wed May 2026 77.97 77.97 to 77.97 -0.06% 0.3 times
05 Tue May 2026 78.02 77.23 to 78.02 1.08% 0.6 times

Technical analysis forecast of 543365 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543365 543365 at this time. Stock is rising and might rise more.

It appears as if 543365 543365 gave a large move recently.

Stock of 543365 (543365) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543365 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543365 stays above 81.2, but if it comes below 81.2, then a intra day sell could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 78.77 as target. However if you take a buy trade in 543365, then use 81.2 as stoploss and 84 as target.

Tomorrow's movement Prediction of 543365 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 543365 looks bullish. It has broken an important resistance level of 82 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543365 Historical charts - Share MASPTOP50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543365 Historical charts - Share MASPTOP50

 

Back to top