ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543365 Historical charts - MASPTOP50

Historical charts for Stock 543365 - Share MASPTOP50 trades in BSE

Moving Averages for

  • 5Day Average: 78.59
  • 12Day Average: 77.67
  • 20Day Average: 78
  • 50Day Average: 79.61
  • 100Day Average: 75.03
  • 150Day Average: 73.89

543365 Indicators & signals

Indicator MACD (12,26,9)

78.32, 78.49, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 35.44, 36.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 79.53 79.30 to 79.53 0.53% 7.68 times
13 Mon Jul 2026 79.11 79.11 to 79.11 1% 1.6 times
10 Fri Jul 2026 78.33 78.33 to 78.33 0% 0.19 times
09 Thu Jul 2026 78.33 78.33 to 78.33 0.9% 0.42 times
08 Wed Jul 2026 77.63 76.52 to 78.86 -0.44% 5.59 times
07 Tue Jul 2026 77.97 77.97 to 77.97 0.24% 0.21 times
03 Fri Jul 2026 77.78 77.78 to 77.78 -0.31% 0.11 times
02 Thu Jul 2026 78.02 76.06 to 78.02 1.55% 0.65 times
01 Wed Jul 2026 76.83 76.83 to 76.83 1.43% 0.19 times
30 Tue Jun 2026 75.75 75.75 to 75.75 -0.6% 0.22 times
29 Mon Jun 2026 76.21 76.21 to 76.21 -0.39% 0.81 times
25 Thu Jun 2026 76.51 76.51 to 76.51 -1.66% 2.58 times

Technical analysis forecast of 543365 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543365 543365 at this time. Stock is rising and might rise more.

It appears as if 543365 543365 gave a large move recently.

Stock of 543365 (543365) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543365 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543365 stays above 79.4, but if it comes below 79.4, then a intra day sell could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 78.4 as target. However if you take a buy trade in 543365, then use 79.4 as stoploss and 80.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543365 Historical charts - Share MASPTOP50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543365 Historical charts - Share MASPTOP50

 

Back to top