Munafa Stock Market Course + Intraday & FNO calls 
Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 80.72 and 80.72
| Intraday Target 1 | 80.72 |
| Intraday Target 2 | 80.72 |
| Intraday Target 3 | 80.72 |
| Intraday Target 4 | 80.72 |
| Intraday Target 5 | 80.72 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.72 (0.21%) | 80.72 | 80.72 - 80.72 | 0.1087 times | Thu 13 August 2026 | 80.55 (-0.51%) | 80.55 | 80.55 - 80.55 | 0.222 times | Wed 12 August 2026 | 80.96 (-0.16%) | 80.96 | 80.60 - 80.96 | 1.9855 times | Tue 11 August 2026 | 81.09 (0.55%) | 81.09 | 81.09 - 81.09 | 0.1597 times | Mon 10 August 2026 | 80.65 (0.14%) | 80.65 | 80.65 - 80.65 | 0.1454 times | Fri 07 August 2026 | 80.54 (-0.49%) | 80.54 | 80.54 - 80.54 | 3.4002 times | Thu 06 August 2026 | 80.94 (2.16%) | 80.94 | 80.03 - 80.94 | 3.0333 times | Wed 05 August 2026 | 79.23 (1.63%) | 79.23 | 79.23 - 79.23 | 0.4562 times | Tue 04 August 2026 | 77.96 (0.7%) | 77.96 | 77.96 - 77.96 | 0.0338 times | Mon 03 August 2026 | 77.42 (2.57%) | 77.42 | 77.42 - 77.42 | 0.4552 times | Fri 31 July 2026 | 75.48 (-1.92%) | 75.48 | 75.48 - 75.48 | 0.7604 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 80.64 and 81.18
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 80.786666666667 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.72 (0.22%) | 80.65 | 80.55 - 81.09 | 0.678 times | Fri 07 August 2026 | 80.54 (6.7%) | 77.42 | 77.42 - 80.94 | 1.9085 times | Fri 31 July 2026 | 75.48 (-5.09%) | 78.09 | 75.48 - 78.09 | 0.6319 times | Fri 24 July 2026 | 79.53 (-1.25%) | 79.66 | 78.74 - 79.66 | 1.8286 times | Fri 17 July 2026 | 80.54 (2.82%) | 79.11 | 79.02 - 80.54 | 1.1251 times | Fri 10 July 2026 | 78.33 (0.71%) | 77.97 | 76.52 - 78.86 | 0.542 times | Fri 03 July 2026 | 77.78 (1.66%) | 76.21 | 75.75 - 78.02 | 0.1675 times | Thu 25 June 2026 | 76.51 (-1.42%) | 78.27 | 76.51 - 78.27 | 0.388 times | Fri 19 June 2026 | 77.61 (0%) | 78.84 | 77.61 - 79.45 | 0.34 times | Fri 12 June 2026 | 77.61 (-5.25%) | 80.27 | 77.61 - 82.27 | 2.3904 times | Fri 05 June 2026 | 81.91 (0.37%) | 82.04 | 81.91 - 82.53 | 0.299 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 79.07 and 82.74
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 79.743333333333 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.72 (6.94%) | 77.42 | 77.42 - 81.09 | 0.4046 times | Fri 31 July 2026 | 75.48 (-0.36%) | 76.83 | 75.48 - 80.54 | 0.6582 times | Tue 30 June 2026 | 75.75 (-7.18%) | 82.04 | 75.75 - 82.53 | 0.5481 times | Fri 29 May 2026 | 81.61 (5.88%) | 77.19 | 77.19 - 82.78 | 0.421 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 0.9199 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 3.0312 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.8745 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.868 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.6705 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 1.6041 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 1.3037 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 73.36 and 90.14
| Yearly Target 1 | 59.72 |
| Yearly Target 2 | 70.22 |
| Yearly Target 3 | 76.5 |
| Yearly Target 4 | 87 |
| Yearly Target 5 | 93.28 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.72 (12.35%) | 71.40 | 66.00 - 82.78 | 0.4249 times | Wed 31 December 2025 | 71.85 (23.45%) | 57.14 | 43.55 - 72.48 | 1.88 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.5047 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.9147 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 1.0301 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.2455 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masptop50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masptop50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masptop50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masptop50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masptop50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 79.38 |
| 20 day DMA | 79.11 |
| 35 day DMA | 78.67 |
| 50 day DMA | 78.9 |
| 100 day DMA | 77.27 |
| 150 day DMA | 75.03 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 80.52 | 80.51 |
| 12 day EMA | 79.92 | 79.78 | 79.64 |
| 20 day EMA | 79.53 | 79.41 | 79.29 |
| 35 day EMA | 79.35 | 79.27 | 79.19 |
| 50 day EMA | 79.35 | 79.29 | 79.24 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.76 | 80.84 |
| 12 day SMA | 79.38 | 79.1 | 78.88 |
| 20 day SMA | 79.11 | 79.1 | 79.06 |
| 35 day SMA | 78.67 | 78.59 | 78.52 |
| 50 day SMA | 78.9 | 78.93 | 78.97 |
| 100 day SMA | 77.27 | 77.13 | 77 |
| 150 day SMA | 75.03 | 74.98 | 74.92 |
| 200 day SMA | 73.92 | 73.86 | 73.79 |
Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
