Munafa Stock Market Course + Intraday & FNO calls 
Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 74.65 and 75.24
| Intraday Target 1 | 74.15 |
| Intraday Target 2 | 74.55 |
| Intraday Target 3 | 74.743333333333 |
| Intraday Target 4 | 75.14 |
| Intraday Target 5 | 75.33 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.94 (-0.08%) | 74.94 | 74.35 - 74.94 | 2.8852 times | Tue 21 April 2026 | 75.00 (0.54%) | 75.00 | 74.61 - 75.00 | 0.3646 times | Mon 20 April 2026 | 74.60 (0.21%) | 74.60 | 74.44 - 74.60 | 1.1152 times | Fri 17 April 2026 | 74.44 (3.09%) | 74.44 | 72.40 - 74.44 | 1.1081 times | Thu 16 April 2026 | 72.21 (1.68%) | 72.21 | 72.21 - 72.21 | 0.8946 times | Wed 15 April 2026 | 71.02 (0.17%) | 71.02 | 71.02 - 71.02 | 0.7571 times | Mon 13 April 2026 | 70.90 (0.91%) | 70.90 | 69.37 - 70.90 | 2.3373 times | Fri 10 April 2026 | 70.26 (1.71%) | 70.26 | 70.26 - 70.26 | 0.2145 times | Thu 09 April 2026 | 69.08 (0.01%) | 69.08 | 69.08 - 69.08 | 0.2191 times | Wed 08 April 2026 | 69.07 (0.26%) | 69.07 | 69.07 - 69.07 | 0.1044 times | Tue 07 April 2026 | 68.89 (-1.5%) | 68.89 | 68.89 - 68.89 | 0.0593 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 74.65 and 75.3
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 74.763333333333 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.94 (0.67%) | 74.60 | 74.35 - 75.00 | 0.6449 times | Fri 17 April 2026 | 74.44 (5.95%) | 70.90 | 69.37 - 74.44 | 0.753 times | Fri 10 April 2026 | 70.26 (1.08%) | 69.94 | 68.89 - 70.26 | 0.1519 times | Thu 02 April 2026 | 69.51 (0.86%) | 67.19 | 67.19 - 69.58 | 0.9823 times | Fri 27 March 2026 | 68.92 (1.47%) | 66.55 | 66.00 - 69.62 | 1.6306 times | Fri 20 March 2026 | 67.92 (0.43%) | 69.32 | 66.53 - 69.77 | 2.407 times | Fri 13 March 2026 | 67.63 (-4.73%) | 70.52 | 66.51 - 70.67 | 1.4527 times | Fri 06 March 2026 | 70.99 (0.7%) | 69.00 | 67.12 - 71.16 | 0.9605 times | Fri 27 February 2026 | 70.50 (1.48%) | 69.50 | 68.68 - 71.10 | 0.3557 times | Fri 20 February 2026 | 69.47 (-2.02%) | 69.48 | 67.51 - 69.90 | 0.6614 times | Fri 13 February 2026 | 70.90 (0.4%) | 69.67 | 69.36 - 71.41 | 0.1421 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 71.17 and 78.78
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 72.443333333333 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.94 (10.5%) | 67.39 | 67.39 - 75.00 | 0.4224 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 1.5628 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.4509 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.4475 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.3457 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.827 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.6722 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 1.0485 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.2676 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 2.9554 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 1.1612 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 70.47 and 79.47
| Yearly Target 1 | 62.98 |
| Yearly Target 2 | 68.96 |
| Yearly Target 3 | 71.98 |
| Yearly Target 4 | 77.96 |
| Yearly Target 5 | 80.98 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.94 (4.3%) | 71.40 | 66.00 - 75.00 | 0.3138 times | Wed 31 December 2025 | 71.85 (23.45%) | 57.14 | 43.55 - 72.48 | 1.9175 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.5347 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.9329 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 1.0507 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.2504 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masptop50 543365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masptop50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masptop50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masptop50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masptop50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masptop50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 74.24 |
| 12 day DMA | 71.7 |
| 20 day DMA | 70.33 |
| 35 day DMA | 69.85 |
| 50 day DMA | 69.92 |
| 100 day DMA | 70.65 |
| 150 day DMA | 69.97 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 73.62 | 72.93 |
| 12 day EMA | 72.32 | 71.84 | 71.27 |
| 20 day EMA | 71.34 | 70.96 | 70.53 |
| 35 day EMA | 70.72 | 70.47 | 70.2 |
| 50 day EMA | 70.46 | 70.28 | 70.09 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.24 | 73.45 | 72.63 |
| 12 day SMA | 71.7 | 71.24 | 70.61 |
| 20 day SMA | 70.33 | 70 | 69.69 |
| 35 day SMA | 69.85 | 69.7 | 69.54 |
| 50 day SMA | 69.92 | 69.85 | 69.76 |
| 100 day SMA | 70.65 | 70.59 | 70.51 |
| 150 day SMA | 69.97 | 69.9 | 69.83 |
| 200 day SMA | 67.56 | 67.45 | 67.35 |
Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
