ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masptop50

Strong intraday Stock price targets for Masptop50 are 77.61 and 77.61

Intraday Target 177.61
Intraday Target 277.61
Intraday Target 377.61
Intraday Target 477.61
Intraday Target 577.61

Daily price and volume Masptop50

Date Closing Open Range Volume
Fri 19 June 2026 77.61 (-1.9%) 77.61 77.61 - 77.61 0.0554 times
Thu 18 June 2026 79.11 (-0.43%) 79.11 79.11 - 79.11 0.1114 times
Wed 17 June 2026 79.45 (1.04%) 79.45 79.06 - 79.45 0.7615 times
Tue 16 June 2026 78.63 (-0.27%) 78.63 78.63 - 78.63 0.1326 times
Mon 15 June 2026 78.84 (1.58%) 78.84 78.84 - 78.84 0.1844 times
Fri 12 June 2026 77.61 (-2.21%) 77.61 77.61 - 77.61 0.5855 times
Thu 11 June 2026 79.36 (-0.79%) 79.36 79.00 - 79.36 1.1552 times
Wed 10 June 2026 79.99 (0.3%) 79.99 79.35 - 79.99 0.2448 times
Tue 09 June 2026 79.75 (-3.06%) 79.75 79.75 - 79.75 0.2643 times
Mon 08 June 2026 82.27 (0.44%) 80.27 79.75 - 82.27 6.5049 times
Fri 05 June 2026 81.91 (-0.57%) 81.91 81.91 - 81.91 0.1251 times

 Daily chart Masptop50

Weekly price and charts Masptop50

Strong weekly Stock price targets for Masptop50 543365 are 76.69 and 78.53

Weekly Target 176.38
Weekly Target 277
Weekly Target 378.223333333333
Weekly Target 478.84
Weekly Target 580.06

Weekly price and volumes for Masptop50

Date Closing Open Range Volume
Fri 19 June 2026 77.61 (0%) 78.84 77.61 - 79.45 0.3335 times
Fri 12 June 2026 77.61 (-5.25%) 80.27 77.61 - 82.27 2.3446 times
Fri 05 June 2026 81.91 (0.37%) 82.04 81.91 - 82.53 0.2933 times
Fri 29 May 2026 81.61 (-1.41%) 82.23 81.61 - 82.23 0.2735 times
Fri 22 May 2026 82.78 (1.36%) 82.69 79.58 - 82.78 1.6125 times
Fri 15 May 2026 81.67 (2.27%) 79.58 79.58 - 81.67 0.36 times
Fri 08 May 2026 79.86 (3.61%) 77.19 77.19 - 79.86 0.3939 times
Thu 30 April 2026 77.08 (1.08%) 75.86 75.86 - 77.08 0.4255 times
Fri 24 April 2026 76.26 (2.44%) 74.60 74.35 - 76.26 1.9389 times
Fri 17 April 2026 74.44 (5.95%) 70.90 69.37 - 74.44 2.0243 times
Fri 10 April 2026 70.26 (1.08%) 69.94 68.89 - 70.26 0.4083 times

 weekly chart Masptop50

Monthly price and charts Masptop50

Strong monthly Stock price targets for Masptop50 543365 are 75.15 and 80.07

Monthly Target 174.33
Monthly Target 275.97
Monthly Target 379.25
Monthly Target 480.89
Monthly Target 584.17

Monthly price and volumes Masptop50

Date Closing Open Range Volume
Fri 19 June 2026 77.61 (-4.9%) 82.04 77.61 - 82.53 0.3884 times
Fri 29 May 2026 81.61 (5.88%) 77.19 77.19 - 82.78 0.345 times
Thu 30 April 2026 77.08 (13.65%) 67.39 67.39 - 77.08 0.754 times
Mon 30 March 2026 67.82 (-3.8%) 69.00 66.00 - 71.16 2.4846 times
Fri 27 February 2026 70.50 (-0.82%) 71.79 67.51 - 72.90 0.7168 times
Fri 30 January 2026 71.08 (-1.07%) 71.40 69.82 - 73.18 0.7115 times
Wed 31 December 2025 71.85 (1.43%) 69.89 69.89 - 72.48 0.5496 times
Fri 28 November 2025 70.84 (-0.78%) 71.12 66.04 - 71.77 1.3148 times
Fri 31 October 2025 71.40 (4.65%) 68.38 66.12 - 71.80 1.0686 times
Tue 30 September 2025 68.23 (5.2%) 63.55 63.00 - 68.66 1.6669 times
Fri 29 August 2025 64.86 (3.28%) 62.82 60.85 - 64.90 2.0152 times

 monthly chart Masptop50

Yearly price and charts Masptop50

Strong yearly Stock price targets for Masptop50 543365 are 71.81 and 88.59

Yearly Target 158.68
Yearly Target 268.15
Yearly Target 375.463333333333
Yearly Target 484.93
Yearly Target 592.24

Yearly price and volumes Masptop50

Date Closing Open Range Volume
Fri 19 June 2026 77.61 (8.02%) 71.40 66.00 - 82.78 0.3662 times
Wed 31 December 2025 71.85 (23.45%) 57.14 43.55 - 72.48 1.8998 times
Tue 31 December 2024 58.20 (64.5%) 35.37 34.61 - 59.13 1.5206 times
Fri 29 December 2023 35.38 (37.45%) 26.02 22.44 - 35.49 0.9243 times
Fri 30 December 2022 25.74 (-16.54%) 31.00 23.93 - 31.53 1.041 times
Fri 31 December 2021 30.84 (0%) 28.56 27.09 - 31.78 0.2481 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Masptop50

Tomorrow's movement Prediction of Masptop50 543365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masptop50 543365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Masptop50 (543365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masptop50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Masptop50 in short term but the sell signal is initial and weak.

Masptop50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Masptop50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Masptop50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.15 and Masptop50 543365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.

Masptop50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masptop50 543365

DMA (daily moving average) of Masptop50 543365

DMA period DMA value
5 day DMA 78.73
12 day DMA 79.74
20 day DMA 80.72
35 day DMA 80.41
50 day DMA 78.33
100 day DMA 74.05
150 day DMA 73.05
200 day DMA 71.66

EMA (exponential moving average) of Masptop50 543365

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6479.1679.18
12 day EMA79.4679.879.92
20 day EMA79.7379.9580.04
35 day EMA78.7478.8178.79
50 day EMA77.5877.5877.52

SMA (simple moving average) of Masptop50 543365

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7378.7378.78
12 day SMA79.7480.1480.43
20 day SMA80.7280.9381.08
35 day SMA80.4180.3980.33
50 day SMA78.3378.1677.97
100 day SMA74.0573.9873.91
150 day SMA73.0573.0172.96
200 day SMA71.6671.671.53

Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top