ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masptop50

Strong intraday Stock price targets for Masptop50 are 77.61 and 77.61

Intraday Target 177.61
Intraday Target 277.61
Intraday Target 377.61
Intraday Target 477.61
Intraday Target 577.61

Daily price and volume Masptop50

Date Closing Open Range Volume
Fri 12 June 2026 77.61 (-2.21%) 77.61 77.61 - 77.61 0.5945 times
Thu 11 June 2026 79.36 (-0.79%) 79.36 79.00 - 79.36 1.1728 times
Wed 10 June 2026 79.99 (0.3%) 79.99 79.35 - 79.99 0.2486 times
Tue 09 June 2026 79.75 (-3.06%) 79.75 79.75 - 79.75 0.2683 times
Mon 08 June 2026 82.27 (0.44%) 80.27 79.75 - 82.27 6.6041 times
Fri 05 June 2026 81.91 (-0.57%) 81.91 81.91 - 81.91 0.127 times
Thu 04 June 2026 82.38 (-0.01%) 82.38 82.38 - 82.38 0.75 times
Wed 03 June 2026 82.39 (-0.17%) 82.39 82.39 - 82.39 0.0596 times
Tue 02 June 2026 82.53 (0.6%) 82.53 82.53 - 82.53 0.0317 times
Mon 01 June 2026 82.04 (0.53%) 82.04 82.04 - 82.04 0.1435 times
Fri 29 May 2026 81.61 (-0.48%) 81.61 81.61 - 81.61 0.727 times

Daily chart Masptop50

Weekly price and charts Masptop50

Strong weekly Stock price targets for Masptop50 543365 are 75.28 and 79.94

Weekly Target 174.5
Weekly Target 276.06
Weekly Target 379.163333333333
Weekly Target 480.72
Weekly Target 583.82

Weekly price and volumes for Masptop50

Date Closing Open Range Volume
Fri 12 June 2026 77.61 (-5.25%) 80.27 77.61 - 82.27 2.3272 times
Fri 05 June 2026 81.91 (0.37%) 82.04 81.91 - 82.53 0.2911 times
Fri 29 May 2026 81.61 (-1.41%) 82.23 81.61 - 82.23 0.2715 times
Fri 22 May 2026 82.78 (1.36%) 82.69 79.58 - 82.78 1.6006 times
Fri 15 May 2026 81.67 (2.27%) 79.58 79.58 - 81.67 0.3573 times
Fri 08 May 2026 79.86 (3.61%) 77.19 77.19 - 79.86 0.391 times
Thu 30 April 2026 77.08 (1.08%) 75.86 75.86 - 77.08 0.4223 times
Fri 24 April 2026 76.26 (2.44%) 74.60 74.35 - 76.26 1.9245 times
Fri 17 April 2026 74.44 (5.95%) 70.90 69.37 - 74.44 2.0093 times
Fri 10 April 2026 70.26 (1.08%) 69.94 68.89 - 70.26 0.4052 times
Thu 02 April 2026 69.51 (0.86%) 67.19 67.19 - 69.58 2.6211 times

weekly chart Masptop50

Monthly price and charts Masptop50

Strong monthly Stock price targets for Masptop50 543365 are 75.15 and 80.07

Monthly Target 174.33
Monthly Target 275.97
Monthly Target 379.25
Monthly Target 480.89
Monthly Target 584.17

Monthly price and volumes Masptop50

Date Closing Open Range Volume
Fri 12 June 2026 77.61 (-4.9%) 82.04 77.61 - 82.53 0.3463 times
Fri 29 May 2026 81.61 (5.88%) 77.19 77.19 - 82.78 0.3466 times
Thu 30 April 2026 77.08 (13.65%) 67.39 67.39 - 77.08 0.7573 times
Mon 30 March 2026 67.82 (-3.8%) 69.00 66.00 - 71.16 2.4954 times
Fri 27 February 2026 70.50 (-0.82%) 71.79 67.51 - 72.90 0.7199 times
Fri 30 January 2026 71.08 (-1.07%) 71.40 69.82 - 73.18 0.7146 times
Wed 31 December 2025 71.85 (1.43%) 69.89 69.89 - 72.48 0.552 times
Fri 28 November 2025 70.84 (-0.78%) 71.12 66.04 - 71.77 1.3205 times
Fri 31 October 2025 71.40 (4.65%) 68.38 66.12 - 71.80 1.0733 times
Tue 30 September 2025 68.23 (5.2%) 63.55 63.00 - 68.66 1.6742 times
Fri 29 August 2025 64.86 (3.28%) 62.82 60.85 - 64.90 2.024 times

monthly chart Masptop50

Yearly price and charts Masptop50

Strong yearly Stock price targets for Masptop50 543365 are 71.81 and 88.59

Yearly Target 158.68
Yearly Target 268.15
Yearly Target 375.463333333333
Yearly Target 484.93
Yearly Target 592.24

Yearly price and volumes Masptop50

Date Closing Open Range Volume
Fri 12 June 2026 77.61 (8.02%) 71.40 66.00 - 82.78 0.3634 times
Wed 31 December 2025 71.85 (23.45%) 57.14 43.55 - 72.48 1.9008 times
Tue 31 December 2024 58.20 (64.5%) 35.37 34.61 - 59.13 1.5213 times
Fri 29 December 2023 35.38 (37.45%) 26.02 22.44 - 35.49 0.9248 times
Fri 30 December 2022 25.74 (-16.54%) 31.00 23.93 - 31.53 1.0415 times
Fri 31 December 2021 30.84 (0%) 28.56 27.09 - 31.78 0.2482 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Masptop50

Tomorrow's movement Prediction of Masptop50 543365 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masptop50 543365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Masptop50 543365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.6

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Masptop50 (543365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masptop50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Masptop50 in short term but the sell signal is initial and weak.

Masptop50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Masptop50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Masptop50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.53 and Masptop50 543365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.

Masptop50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masptop50 543365

DMA (daily moving average) of Masptop50 543365

DMA period DMA value
5 day DMA 79.8
12 day DMA 81.15
20 day DMA 81.55
35 day DMA 80.04
50 day DMA 77.33
100 day DMA 73.71
150 day DMA 72.81
200 day DMA 71.3

EMA (exponential moving average) of Masptop50 543365

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4780.480.92
12 day EMA80.5181.0481.34
20 day EMA80.4380.7380.87
35 day EMA78.8378.978.87
50 day EMA76.8276.7976.68

SMA (simple moving average) of Masptop50 543365

SMA period SMA current SMA prev SMA prev2
5 day SMA79.880.6681.26
12 day SMA81.1581.5281.76
20 day SMA81.5581.7181.77
35 day SMA80.0479.9679.84
50 day SMA77.3377.1676.96
100 day SMA73.7173.6573.58
150 day SMA72.8172.7672.69
200 day SMA71.371.2371.15

Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top