Munafa Stock Market Course + Intraday & FNO calls 
Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 72.11 and 72.3
| Intraday Target 1 | 71.95 |
| Intraday Target 2 | 72.07 |
| Intraday Target 3 | 72.136666666667 |
| Intraday Target 4 | 72.26 |
| Intraday Target 5 | 72.33 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.20 (0.43%) | 72.20 | 72.01 - 72.20 | 0.1972 times | Thu 04 December 2025 | 71.89 (1.18%) | 71.40 | 71.40 - 71.89 | 0.0492 times | Wed 03 December 2025 | 71.05 (-0.68%) | 71.15 | 70.60 - 71.59 | 0.6863 times | Tue 02 December 2025 | 71.54 (0.53%) | 70.45 | 70.45 - 71.64 | 1.226 times | Mon 01 December 2025 | 71.16 (0.45%) | 69.89 | 69.89 - 71.16 | 1.0667 times | Fri 28 November 2025 | 70.84 (0.47%) | 70.15 | 69.85 - 71.16 | 0.8756 times | Thu 27 November 2025 | 70.51 (1.03%) | 69.87 | 69.64 - 70.66 | 0.6776 times | Wed 26 November 2025 | 69.79 (2.23%) | 68.55 | 68.55 - 70.16 | 1.4197 times | Tue 25 November 2025 | 68.27 (1.41%) | 67.25 | 67.25 - 68.31 | 0.708 times | Mon 24 November 2025 | 67.32 (0.09%) | 67.26 | 66.40 - 67.94 | 3.0936 times | Fri 21 November 2025 | 67.26 (-1.87%) | 68.10 | 66.04 - 68.69 | 1.5325 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 71.05 and 73.36
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 71.43 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 0.6009 times | Fri 28 November 2025 | 70.84 (5.32%) | 67.26 | 66.40 - 71.16 | 1.2621 times | Fri 21 November 2025 | 67.26 (-4.6%) | 69.87 | 66.04 - 69.94 | 1.3842 times | Fri 14 November 2025 | 70.50 (0.13%) | 69.81 | 69.55 - 71.22 | 0.8255 times | Fri 07 November 2025 | 70.41 (-1.39%) | 71.12 | 68.35 - 71.77 | 1.5357 times | Fri 31 October 2025 | 71.40 (4.02%) | 68.68 | 68.68 - 71.80 | 0.4604 times | Thu 23 October 2025 | 68.64 (0.79%) | 67.68 | 67.68 - 68.72 | 0.1704 times | Fri 17 October 2025 | 68.10 (-2.03%) | 69.55 | 67.41 - 69.55 | 1.4203 times | Fri 10 October 2025 | 69.51 (1.13%) | 68.89 | 66.12 - 69.51 | 1.7026 times | Fri 03 October 2025 | 68.73 (0.63%) | 67.95 | 67.95 - 68.73 | 0.6379 times | Fri 26 September 2025 | 68.30 (1.64%) | 67.64 | 67.21 - 68.66 | 1.4065 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 71.05 and 73.36
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 71.43 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 0.0656 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.5464 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.4441 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.6927 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 0.8375 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 1.9525 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 0.7672 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 1.626 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.7308 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.3373 times | Fri 28 February 2025 | 56.28 (-2.66%) | 58.16 | 55.75 - 60.44 | 0.5615 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 57.88 and 86.53
| Yearly Target 1 | 34 |
| Yearly Target 2 | 53.1 |
| Yearly Target 3 | 62.65 |
| Yearly Target 4 | 81.75 |
| Yearly Target 5 | 91.3 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.20 (24.05%) | 57.14 | 43.55 - 72.20 | 1.6704 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.3559 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.8242 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 0.9282 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.2212 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masptop50 543365 is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masptop50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Masptop50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masptop50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masptop50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masptop50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 70.03 |
| 20 day DMA | 69.95 |
| 35 day DMA | 69.82 |
| 50 day DMA | 69.41 |
| 100 day DMA | 66.06 |
| 150 day DMA | 62.08 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.16 | 70.8 |
| 12 day EMA | 70.69 | 70.41 | 70.14 |
| 20 day EMA | 70.29 | 70.09 | 69.9 |
| 35 day EMA | 69.74 | 69.6 | 69.46 |
| 50 day EMA | 69.46 | 69.35 | 69.25 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 71.3 | 71.02 |
| 12 day SMA | 70.03 | 69.63 | 69.39 |
| 20 day SMA | 69.95 | 69.86 | 69.84 |
| 35 day SMA | 69.82 | 69.68 | 69.6 |
| 50 day SMA | 69.41 | 69.31 | 69.22 |
| 100 day SMA | 66.06 | 65.92 | 65.78 |
| 150 day SMA | 62.08 | 61.94 | 61.79 |
| 200 day SMA | 59.9 | 59.83 | 59.76 |
Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
