Munafa Stock Market Course + Intraday & FNO calls 
Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 69.34 and 70.93
| Intraday Target 1 | 68.81 |
| Intraday Target 2 | 69.86 |
| Intraday Target 3 | 70.403333333333 |
| Intraday Target 4 | 71.45 |
| Intraday Target 5 | 71.99 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.90 (-0.42%) | 70.95 | 69.36 - 70.95 | 1.0463 times | Thu 12 February 2026 | 71.20 (-0.21%) | 70.90 | 70.90 - 71.20 | 0.0724 times | Wed 11 February 2026 | 71.35 (2.41%) | 71.41 | 71.15 - 71.41 | 0.2338 times | Mon 09 February 2026 | 69.67 (-1.35%) | 69.67 | 69.67 - 69.67 | 0.0361 times | Fri 06 February 2026 | 70.62 (-0.94%) | 70.78 | 69.56 - 70.78 | 0.8276 times | Thu 05 February 2026 | 71.29 (0.22%) | 71.20 | 69.90 - 71.32 | 0.6972 times | Wed 04 February 2026 | 71.13 (-0.15%) | 70.83 | 70.51 - 72.14 | 0.829 times | Tue 03 February 2026 | 71.24 (0.62%) | 70.98 | 70.71 - 72.90 | 0.7962 times | Mon 02 February 2026 | 70.80 (-0.32%) | 70.30 | 69.00 - 71.65 | 1.5055 times | Sun 01 February 2026 | 71.03 (-0.07%) | 71.79 | 70.00 - 72.26 | 3.9559 times | Fri 30 January 2026 | 71.08 (-2.21%) | 72.85 | 70.55 - 73.10 | 2.6014 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 70.13 and 72.18
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 70.556666666667 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.90 (0.4%) | 69.67 | 69.36 - 71.41 | 0.3412 times | Fri 06 February 2026 | 70.62 (-0.65%) | 71.79 | 69.00 - 72.90 | 2.1161 times | Fri 30 January 2026 | 71.08 (-0.31%) | 71.65 | 69.82 - 73.18 | 2.9296 times | Fri 23 January 2026 | 71.30 (-1.36%) | 71.52 | 70.32 - 71.78 | 0.9016 times | Fri 16 January 2026 | 72.28 (0.51%) | 71.71 | 71.55 - 72.45 | 0.2218 times | Fri 09 January 2026 | 71.91 (0.28%) | 71.71 | 70.02 - 72.02 | 0.6217 times | Fri 02 January 2026 | 71.71 (-0.83%) | 72.45 | 70.02 - 72.48 | 1.3187 times | Fri 26 December 2025 | 72.31 (2.86%) | 70.86 | 70.86 - 72.31 | 0.6578 times | Fri 19 December 2025 | 70.30 (-2.58%) | 72.46 | 70.30 - 72.46 | 0.3259 times | Fri 12 December 2025 | 72.16 (-0.06%) | 72.00 | 71.55 - 72.24 | 0.5655 times | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 1.0786 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 68 and 71.9
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 70.933333333333 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.90 (-0.25%) | 71.79 | 69.00 - 72.90 | 0.1981 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.3921 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.3029 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.7247 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.589 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.9187 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.1107 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 2.5896 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 1.0175 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 2.1566 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 2.2956 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 67.86 and 72.04
| Yearly Target 1 | 66.85 |
| Yearly Target 2 | 68.87 |
| Yearly Target 3 | 71.026666666667 |
| Yearly Target 4 | 73.05 |
| Yearly Target 5 | 75.21 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.90 (-1.32%) | 71.40 | 69.00 - 73.18 | 0.0764 times | Wed 31 December 2025 | 71.85 (23.45%) | 57.14 | 43.55 - 72.48 | 1.9976 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.5988 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.9719 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 1.0945 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.2608 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masptop50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masptop50 in short term and the sell signal is strong.
Masptop50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masptop50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masptop50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and Masptop50 543365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 71.08 |
| 20 day DMA | 71.25 |
| 35 day DMA | 71.56 |
| 50 day DMA | 71.61 |
| 100 day DMA | 70.34 |
| 150 day DMA | 67.52 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.96 | 70.84 |
| 12 day EMA | 71.05 | 71.08 | 71.06 |
| 20 day EMA | 71.2 | 71.23 | 71.23 |
| 35 day EMA | 71.29 | 71.31 | 71.32 |
| 50 day EMA | 71.4 | 71.42 | 71.43 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 70.83 | 70.81 |
| 12 day SMA | 71.08 | 71.2 | 71.21 |
| 20 day SMA | 71.25 | 71.33 | 71.38 |
| 35 day SMA | 71.56 | 71.58 | 71.57 |
| 50 day SMA | 71.61 | 71.61 | 71.6 |
| 100 day SMA | 70.34 | 70.3 | 70.25 |
| 150 day SMA | 67.52 | 67.41 | 67.31 |
| 200 day SMA | 64 | 63.88 | 63.76 |
Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
