BSE SANSERA 543358 All indicator, SANSERA 543358 indicators All technical analysis, SANSERA 543358 indicators All free charts, SANSERA 543358 indicators All historical values BSE

Stock 543358 - Share SANSERA trades in BSE

Daily Support: 1620.93
Daily Resistance: 1678.73
5 Day DMA Moving Average is 1702.82
20 Day DMA Moving Average is 1629.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.85%	1702.70	1654.15	1703.30	1645.50	0.39 times
Thu 04 Dec 2025	1.26%	1693.30	1702.65	1705.25	1689.15	0.25 times
Wed 03 Dec 2025	-2.58%	1725.95	1681.45	1725.95	1674.00	2.95 times
Tue 02 Dec 2025	-1.36%	1758.80	1726.00	1758.80	1711.30	0.33 times
Mon 01 Dec 2025	0.01%	1749.70	1749.85	1763.50	1721.25	1.8 times
Fri 28 Nov 2025	0.48%	1768.90	1749.70	1768.90	1708.80	1.51 times
Thu 27 Nov 2025	1.93%	1720.20	1741.30	1769.00	1720.20	1.4 times
Wed 26 Nov 2025	2.85%	1670.15	1708.35	1719.00	1654.95	2.34 times
Tue 25 Nov 2025	1.99%	1628.70	1661.05	1686.75	1624.55	3.52 times
Mon 24 Nov 2025	1.83%	1610.35	1628.65	1636.40	1610.00	0.58 times

Volume is calculated using 10 day average volume

BSE SANSERA 543358 All indicator, SANSERA 543358 indicators All technical analysis, SANSERA 543358 indicators All free charts, SANSERA 543358 indicators All historical values BSE

Below are charts of BSE SANSERA 543358 All indicator, SANSERA 543358 indicators All technical analysis, SANSERA 543358 indicators All free charts, SANSERA 543358 indicators All historical values BSE

SANSERA 543358 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SANSERA 543358 ADX is: 18, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SANSERA 543358 are:

ADX	+DY	-DY
18	26.6	18.5
38.3	29.2	13
38.3	30.3	13.5
58.4	32.9	8.6
64.4	35.4	7.7
64.4	37.8	8.2
70.6	41.5	7.2
65.2	37.4	7.9
60.8	35.9	8.8
52.2	30.9	9.7

ADX charts for SANSERA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SANSERA 543358 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SANSERA is 1629.58

50 day MA of SANSERA is 1528.83

100 day MA of SANSERA is 1436.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SANSERA 543358 is uptrend

Historical Moving averages values of SANSERA 543358 are:

Price	20 day	50 day	100 day
1654.15	1629.58	1528.83	1436.54
1702.65	1622.59	1525.6	1433.96
1681.45	1614.03	1521.59	1430.93
1726.00	1606.39	1517.47	1428.12
1749.85	1598.03	1513.04	1424.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

SANSERA 543358 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SANSERA 543358 is: 6686 M

Current day volume is 0.36 times compared to averaged volume SANSERA has

Historical price to volume measure of SANSERA is:

Price	Percent Change	Percent change within day	Volume change
1654.15	-2.85%	-2.85%	0.36 times
1702.65	1.26%	0.55%	0.232 times
1681.45	-2.58%	-2.58%	2.714 times
1726.00	-1.36%	-1.86%	0.307 times
1749.85	0.01%	0.01%	1.654 times
1749.70	0.48%	-1.09%	1.392 times
1741.30	1.93%	1.23%	1.284 times
1708.35	2.85%	2.29%	2.148 times
1661.05	1.99%	1.99%	3.235 times
1628.65	1.83%	1.14%	0.529 times

Price to volume Charts of SANSERA 543358 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SANSERA 543358 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SANSERA 543358 is: 1629.58 & deviation is 78.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SANSERA 543358 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1654.15	1629.58	78.06	1785.7	1473.46
1702.65	1622.59	81.72	1786.03	1459.15
1681.45	1614.03	81.85	1777.72	1450.34
1726.00	1606.39	82.33	1771.05	1441.73
1749.85	1598.03	78.14	1754.31	1441.75

Bollinger Bands charts for SANSERA 543358 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SANSERA 543358 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SANSERA 543358

14 day SANSERA 543358 RSI is: 48.37

According to RSI indicator, Selling is dominating the stock of SANSERA 543358

Historical values of RSI indicator for SANSERA are as follows in descending order:

48.37 50.91 50.81 53.42 54.13 55.95 57.08 56.2 53.87 52.62 51.55 52.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SANSERA 543358 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SANSERA 543358

12,26,9 day SANSERA 543358 MACD is: 1672.48, 1617.85, 54.63

According to MACD indicator, Prices of SANSERA 543358 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SANSERA 543358 are:

1672.48, 1617.85, 54.63
1675.81, 1614.94, 60.87
1670.93, 1607.92, 63.01
1669.02, 1602.03, 66.99
1658.66, 1592.11, 66.55
1642.09, 1579.49, 62.6
1622.53, 1565.87, 56.66
1600.94, 1551.83, 49.11
1581.42, 1539.3, 42.12
1566.95, 1529.56, 37.39

MACD charts of SANSERA 543358 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SANSERA 543358 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SANSERA 543358 CCI is: 4

According to CCI indicator, SANSERA 543358 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SANSERA

Historical CCI values of SANSERA 543358 are:

4 40 34 79 94 92 93 35 -8 -47

CCI charts of SANSERA 543358 are below. Second charts towards left.

SANSERA 543358 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SANSERA 543358 Stochastics is: 64

According to Stochastics indicator, Selling is coming in SANSERA

SANSERA 543358 is neither over-bought, nor over-sold

Historical Stochastics values of SANSERA 543358 are:

64 64 64 64 64 64 64 64 64 64

SANSERA 543358 Stochastics charts are below. Third charts to the left, at the bottom