ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543358 Historical charts - SANSERA

Historical charts for Stock 543358 - Share SANSERA trades in BSE

Moving Averages for

  • 5Day Average: 1727.5
  • 12Day Average: 1798.65
  • 20Day Average: 1791.45
  • 50Day Average: 1715.17
  • 100Day Average: 1579
  • 150Day Average: 1498.06

543358 Indicators & signals

Indicator MACD (12,26,9)

1762.04, 1758.64, 29.69
Indicator MACD is in positive zone

Indicator ADX (14)

19.54, 16.24, 24.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1659.70 1652.50 to 1708.90 -2.18% 0.63 times
22 Thu Jan 2026 1696.65 1678.10 to 1744.95 -1.32% 0.72 times
21 Wed Jan 2026 1719.35 1701.35 to 1787.50 -2.07% 0.67 times
20 Tue Jan 2026 1755.65 1741.80 to 1825.00 -2.8% 1.5 times
19 Mon Jan 2026 1806.15 1796.80 to 1877.00 -1.91% 0.5 times
16 Fri Jan 2026 1841.25 1763.95 to 1865.00 3.45% 1.05 times
14 Wed Jan 2026 1779.80 1769.70 to 1816.25 -2.76% 0.47 times
13 Tue Jan 2026 1830.25 1796.20 to 1859.00 -0.48% 0.49 times
12 Mon Jan 2026 1839.00 1760.65 to 1868.10 1.17% 1.39 times
09 Fri Jan 2026 1817.75 1795.65 to 1869.40 -3.99% 1.19 times
08 Thu Jan 2026 1893.35 1820.00 to 1938.95 -2.65% 2.02 times
07 Wed Jan 2026 1944.95 1852.70 to 1954.70 1.01% 1.18 times

Technical analysis forecast for 543358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543358 543358 at this time. Stock is falling and might fall more.

It appears as if 543358 543358 gave a large move recently.

Stock of 543358 (543358) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543358 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543358 stays below 1675.6, but if it comes above 1675.6, then a intra day buy could be more profitable.
If you take a sell trade below 1675.6, then use 1675.6 as stoploss and 1567 as target. However if you take a buy trade in 543358, then use 1675.6 as stoploss and 1766.11 as target.

Tomorrow's movement Prediction of 543358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1747.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543358 Historical charts - Share SANSERA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543358 Historical charts - Share SANSERA

 

Back to top