ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543358 Historical charts - SANSERA

Historical charts for Stock 543358 - Share SANSERA trades in BSE

Moving Averages for

  • 5Day Average: 1710
  • 12Day Average: 1701.2
  • 20Day Average: 1694.22
  • 50Day Average: 1606.04
  • 100Day Average: 1486.49
  • 150Day Average: 1441

543358 Indicators & signals

Indicator MACD (12,26,9)

1699.68, 1672.23, 32.47
Indicator MACD is in positive zone

Indicator ADX (14)

10.07, 18.85, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1709.40 1690.30 to 1721.65 0.8% 0.57 times
26 Fri Dec 2025 1695.75 1690.00 to 1715.05 -0.24% 0.93 times
24 Wed Dec 2025 1699.75 1694.35 to 1761.70 -1.65% 1.81 times
23 Tue Dec 2025 1728.30 1711.75 to 1774.95 0.67% 0.94 times
22 Mon Dec 2025 1716.80 1708.10 to 1754.95 -0.43% 0.87 times
19 Fri Dec 2025 1724.15 1684.15 to 1730.00 1.17% 1.16 times
18 Thu Dec 2025 1704.20 1645.90 to 1711.20 1.79% 1.32 times
17 Wed Dec 2025 1674.20 1666.65 to 1727.05 -1.92% 1.12 times
16 Tue Dec 2025 1706.90 1692.00 to 1718.80 1.57% 0.86 times
15 Mon Dec 2025 1680.45 1675.00 to 1719.45 -1.16% 0.67 times
12 Fri Dec 2025 1700.20 1665.35 to 1710.25 1.55% 0.32 times
11 Thu Dec 2025 1674.30 1637.05 to 1690.90 1.69% 0.55 times

Technical analysis forecast of 543358 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543358 543358 at this time. Stock is rising and might rise more.

It appears as if 543358 543358 gave a large move recently.

Stock of 543358 (543358) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543358 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1714.5 as stoploss in an intra day sell trade for a target of 1685.57. However, stock will show a bullish move above 1714.5.

Tomorrow's movement Prediction of 543358 is strongly bullish. It has broken a strong resistance of 1671 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543358 Historical charts - Share SANSERA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543358 Historical charts - Share SANSERA

 

Back to top