ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543358 Historical charts - SANSERA

Historical charts for Stock 543358 - Share SANSERA trades in BSE

Moving Averages for

  • 5Day Average: 3194.71
  • 12Day Average: 3090
  • 20Day Average: 3015.94
  • 50Day Average: 2779.01
  • 100Day Average: 2480.38
  • 150Day Average: 2232.57

543358 Indicators & signals

Indicator MACD (12,26,9)

3112.61, 2983.62, 116.94
Indicator MACD is in positive zone

Indicator ADX (14)

51.08, 30.78, 9.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 3249.90 3181.30 to 3283.00 0.94% 0.12 times
02 Thu Jul 2026 3219.55 3159.65 to 3229.00 1.75% 0.12 times
01 Wed Jul 2026 3164.20 3132.05 to 3245.65 -0.92% 0.12 times
30 Tue Jun 2026 3193.50 3146.40 to 3225.50 1.5% 2.18 times
29 Mon Jun 2026 3146.40 3081.55 to 3187.40 0% 0.55 times
25 Thu Jun 2026 3146.25 3133.70 to 3270.35 0.28% 1.1 times
24 Wed Jun 2026 3137.55 3067.40 to 3204.00 0.47% 0.73 times
23 Tue Jun 2026 3122.80 2995.00 to 3157.00 4.37% 2.83 times
22 Mon Jun 2026 2992.10 2915.35 to 3036.15 1.72% 1.25 times
19 Fri Jun 2026 2941.65 2857.95 to 2951.90 1.95% 0.91 times
18 Thu Jun 2026 2885.25 2855.65 to 2900.65 0.15% 0.21 times
17 Wed Jun 2026 2880.85 2842.80 to 2929.70 1.37% 0.24 times

Technical analysis forecast of 543358 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543358 543358 at this time. Stock is rising and might rise more.

It appears as if 543358 543358 gave a large move recently.

Stock of 543358 (543358) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543358 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543358 stays above 3170.1, but if it comes below 3170.1, then a intra day sell could be more profitable.
If you take a sell trade below 3170.1, then use 3170.1 as stoploss and 3035.55 as target. However if you take a buy trade in 543358, then use 3170.1 as stoploss and 3331.6 as target.

Tomorrow's movement Prediction of 543358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543358 is strongly bullish. It has broken a strong resistance of 2833 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543358 Historical charts - Share SANSERA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543358 Historical charts - Share SANSERA

 

Back to top