ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543358 Historical charts - SANSERA

Historical charts for Stock 543358 - Share SANSERA trades in BSE

Moving Averages for

  • 5Day Average: 3857.03
  • 12Day Average: 3731.18
  • 20Day Average: 3531.17
  • 50Day Average: 3264.48
  • 100Day Average: 2862.56
  • 150Day Average: 2576.69

543358 Indicators & signals

Indicator MACD (12,26,9)

3736.46, 3534.11, 166.81
Indicator MACD is in positive zone

Indicator ADX (14)

44.01, 35.25, 13.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 4002.20 3899.20 to 4016.90 2.02% 0.53 times
14 Fri Aug 2026 3923.05 3800.00 to 4035.00 3.7% 0.97 times
13 Thu Aug 2026 3783.25 3600.00 to 3880.80 -2.8% 3.54 times
12 Wed Aug 2026 3892.25 3675.00 to 3925.00 5.64% 0.5 times
11 Tue Aug 2026 3684.40 3635.00 to 3795.40 -3.09% 0.52 times
10 Mon Aug 2026 3802.00 3800.00 to 3931.90 -1.47% 0.42 times
07 Fri Aug 2026 3858.55 3765.00 to 3885.00 2.05% 0.4 times
06 Thu Aug 2026 3781.05 3718.00 to 3870.20 1.02% 1.61 times
05 Wed Aug 2026 3742.85 3547.85 to 3778.00 6.67% 0.94 times
04 Tue Aug 2026 3508.70 3448.00 to 3549.00 1.73% 0.36 times
03 Mon Aug 2026 3448.90 3361.05 to 3465.75 3.04% 0.74 times
31 Fri Jul 2026 3347.00 3250.10 to 3362.45 3.41% 0.84 times

Technical analysis forecast of 543358 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543358 543358 at this time. Stock is rising and might rise more.

It appears as if 543358 543358 gave a large move recently.

Stock of 543358 (543358) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543358 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543358 stays above 3896.8, but if it comes below 3896.8, then a intra day sell could be more profitable.
If you take a sell trade below 3896.8, then use 3896.8 as stoploss and 3609.12 as target. However if you take a buy trade in 543358, then use 3896.8 as stoploss and 4242 as target.

Tomorrow's movement Prediction of 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543358 is strongly bullish. It has broken a strong resistance of 3737 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543358 Historical charts - Share SANSERA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543358 Historical charts - Share SANSERA

 

Back to top