ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543358 Historical charts - SANSERA

Historical charts for Stock 543358 - Share SANSERA trades in BSE

Moving Averages for

  • 5Day Average: 2451.52
  • 12Day Average: 2379.4
  • 20Day Average: 2282.97
  • 50Day Average: 2220.99
  • 100Day Average: 1985.43
  • 150Day Average: 1821.31

543358 Indicators & signals

Indicator MACD (12,26,9)

2388.31, 2292.67, 68.51
Indicator MACD is in positive zone

Indicator ADX (14)

45.91, 30.5, 11.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 2531.80 2506.00 to 2587.15 0.14% 0.41 times
23 Thu Apr 2026 2528.20 2501.00 to 2599.10 -0.69% 0.34 times
22 Wed Apr 2026 2545.75 2360.00 to 2565.35 7.23% 1.06 times
21 Tue Apr 2026 2374.20 2268.05 to 2382.00 4.24% 0.37 times
20 Mon Apr 2026 2277.65 2258.20 to 2405.55 -4.2% 0.31 times
17 Fri Apr 2026 2377.55 2317.10 to 2477.35 -0.78% 0.37 times
16 Thu Apr 2026 2396.20 2370.00 to 2415.25 2.35% 3.2 times
15 Wed Apr 2026 2341.15 2330.95 to 2435.70 -0.22% 0.66 times
13 Mon Apr 2026 2346.35 2270.00 to 2370.70 0.4% 1.82 times
10 Fri Apr 2026 2336.90 2262.05 to 2374.45 3.84% 0.38 times
09 Thu Apr 2026 2250.45 2213.00 to 2317.30 0.17% 1.48 times
08 Wed Apr 2026 2246.60 2194.95 to 2300.00 4.41% 1.6 times

Technical analysis forecast of 543358 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543358 543358 at this time. Stock is rising and might rise more.

It appears as if 543358 543358 gave a large move recently.

Stock of 543358 (543358) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543358 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543358 stays above 2468.9, but if it comes below 2468.9, then a intra day sell could be more profitable.
If you take a sell trade below 2468.9, then use 2468.9 as stoploss and 2325.99 as target. However if you take a buy trade in 543358, then use 2468.9 as stoploss and 2640.3 as target.

Tomorrow's movement Prediction of 543358 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2531.13

Tomorrow's movement Prediction of 543358 is strongly bullish. It has broken a strong resistance of 2384 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543358 Historical charts - Share SANSERA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543358 Historical charts - Share SANSERA

 

Back to top