ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543358 Historical charts - SANSERA

Historical charts for Stock 543358 - Share SANSERA trades in BSE

Moving Averages for

  • 5Day Average: 2500.82
  • 12Day Average: 2477.14
  • 20Day Average: 2502.74
  • 50Day Average: 2319.67
  • 100Day Average: 2129.96
  • 150Day Average: 1947.65

543358 Indicators & signals

Indicator MACD (12,26,9)

2501.16, 2445.8, 46
Indicator MACD is in positive zone

Indicator ADX (14)

46.16, 37.19, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 2851.60 2739.90 to 2893.95 14.74% 6.42 times
20 Wed May 2026 2485.20 2349.55 to 2500.00 3.84% 0.28 times
19 Tue May 2026 2393.25 2344.55 to 2419.30 0.03% 0.39 times
18 Mon May 2026 2392.50 2320.00 to 2411.80 0.46% 0.4 times
15 Fri May 2026 2381.55 2338.40 to 2418.85 -0.62% 1.48 times
14 Thu May 2026 2396.35 2329.15 to 2419.00 0.09% 1.44 times
13 Wed May 2026 2394.30 2300.00 to 2465.00 0.52% 0.41 times
12 Tue May 2026 2381.95 2377.20 to 2476.75 -3.78% 0.93 times
11 Mon May 2026 2475.65 2440.00 to 2523.80 -1.72% 2.71 times
08 Fri May 2026 2519.05 2511.70 to 2609.80 -1.12% 0.33 times
07 Thu May 2026 2547.55 2525.40 to 2627.10 1.63% 1.63 times
06 Wed May 2026 2506.70 2483.10 to 2569.80 -0.53% 6.19 times

Technical analysis forecast of 543358 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543358 543358 at this time. Stock is rising and might rise more.

It appears as if 543358 543358 gave a large move recently.

Stock of 543358 (543358) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543358 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2702.7, for a target of 2575.6 or 2469.74

Tomorrow's movement Prediction of 543358 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543358 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2452.68

Tomorrow's movement Prediction of 543358 is strongly bullish. It has broken a strong resistance of 2485 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543358 Historical charts - Share SANSERA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543358 Historical charts - Share SANSERA

 

Back to top