ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543358 Historical charts - SANSERA

Historical charts for Stock 543358 - Share SANSERA trades in BSE

Moving Averages for

  • 5Day Average: 2234.21
  • 12Day Average: 2274.27
  • 20Day Average: 2205.35
  • 50Day Average: 1949.59
  • 100Day Average: 1769.43
  • 150Day Average: 1633.86

543358 Indicators & signals

Indicator MACD (12,26,9)

2227.01, 2132.88, 116.41
Indicator MACD is in positive zone

Indicator ADX (14)

20.16, 25.22, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 2195.95 2179.15 to 2240.00 -1.68% 0.34 times
05 Thu Mar 2026 2233.40 2180.00 to 2245.00 2.97% 0.51 times
04 Wed Mar 2026 2169.00 2130.65 to 2204.00 -2.77% 0.81 times
02 Mon Mar 2026 2230.85 2131.55 to 2312.70 -4.74% 0.42 times
27 Fri Feb 2026 2341.85 2273.40 to 2362.00 2.3% 0.81 times
26 Thu Feb 2026 2289.25 2268.00 to 2358.45 -2.93% 0.88 times
25 Wed Feb 2026 2358.45 2315.55 to 2383.35 0.39% 0.67 times
24 Tue Feb 2026 2349.40 2302.40 to 2396.10 0.7% 0.73 times
23 Mon Feb 2026 2333.05 2251.60 to 2385.00 2.31% 4.1 times
20 Fri Feb 2026 2280.40 2212.05 to 2300.00 1.33% 0.32 times
19 Thu Feb 2026 2250.50 2234.00 to 2323.00 -0.38% 0.74 times
18 Wed Feb 2026 2259.15 2155.00 to 2300.50 3.63% 1.01 times

Technical analysis forecast of 543358 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543358 543358 at this time. Stock is rising and might rise more.

It appears as if 543358 543358 gave a large move recently.

Stock of 543358 (543358) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543358 is bullish for shortterm, and stock might move up till 2306.1 or till 2463.7. Use a stoploss of 2174.74 and if this stock hits its stoploss, then it can fall down till 2043.4

Tomorrow's movement Prediction of 543358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2296.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543358 Historical charts - Share SANSERA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543358 Historical charts - Share SANSERA

 

Back to top