ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543358 Historical charts - SANSERA

Historical charts for Stock 543358 - Share SANSERA trades in BSE

Moving Averages for

  • 5Day Average: 3252.66
  • 12Day Average: 3246.41
  • 20Day Average: 3216.47
  • 50Day Average: 2977.09
  • 100Day Average: 2635.15
  • 150Day Average: 2376.41

543358 Indicators & signals

Indicator MACD (12,26,9)

3224, 3149.15, 95.41
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 22.36, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 3187.15 3101.00 to 3203.05 -0.12% 1.67 times
23 Thu Jul 2026 3190.90 3170.00 to 3291.50 -1.97% 0.65 times
22 Wed Jul 2026 3255.15 3232.35 to 3356.50 -1.21% 1.26 times
21 Tue Jul 2026 3294.90 3274.50 to 3413.35 -1.21% 1.2 times
20 Mon Jul 2026 3335.20 3260.25 to 3454.75 3.6% 2.47 times
17 Fri Jul 2026 3219.45 3180.05 to 3291.55 -1.05% 0.86 times
16 Thu Jul 2026 3253.70 3202.80 to 3268.70 -0.12% 0.5 times
15 Wed Jul 2026 3257.60 3234.00 to 3324.95 0.66% 0.27 times
14 Tue Jul 2026 3236.35 3192.85 to 3329.40 -1.38% 1.02 times
13 Mon Jul 2026 3281.65 3261.00 to 3360.00 -0.75% 1.1 times
10 Fri Jul 2026 3306.45 3148.95 to 3333.35 5.35% 0.66 times
09 Thu Jul 2026 3138.40 3115.40 to 3199.75 1.24% 0.76 times

Technical analysis forecast of 543358 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543358 543358 at this time. Stock is rising and might rise more.

It appears as if 543358 543358 gave a large move recently.

Stock of 543358 (543358) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543358 is bullish for shortterm, and stock might move up till 3248.2 or till 3322.7. Use a stoploss of 3186.13 and if this stock hits its stoploss, then it can fall down till 3124.06

Tomorrow's movement Prediction of 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543358 Historical charts - Share SANSERA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543358 Historical charts - Share SANSERA

 

Back to top