ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543358 Historical charts - SANSERA

Historical charts for Stock 543358 - Share SANSERA trades in BSE

Moving Averages for

  • 5Day Average: 2922.98
  • 12Day Average: 2905.51
  • 20Day Average: 2750.71
  • 50Day Average: 2525.15
  • 100Day Average: 2273.86
  • 150Day Average: 2073.32

543358 Indicators & signals

Indicator MACD (12,26,9)

2863.44, 2736.81, 127.62
Indicator MACD is in positive zone

Indicator ADX (14)

23.69, 23.47, 14.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 2884.60 2862.20 to 2997.20 -2.48% 0.48 times
09 Tue Jun 2026 2957.90 2914.50 to 2992.40 2.01% 1.47 times
08 Mon Jun 2026 2899.75 2857.95 to 2986.95 -1.57% 1.45 times
05 Fri Jun 2026 2945.95 2881.00 to 2968.75 0.66% 0.84 times
04 Thu Jun 2026 2926.70 2901.70 to 2955.70 0.52% 0.25 times
03 Wed Jun 2026 2911.65 2895.30 to 2991.40 -1.33% 1.61 times
02 Tue Jun 2026 2950.90 2806.00 to 2975.45 5.21% 0.77 times
01 Mon Jun 2026 2804.85 2794.50 to 2897.65 -2.1% 1.2 times
29 Fri May 2026 2865.15 2845.00 to 2944.70 -2.31% 0.31 times
27 Wed May 2026 2932.85 2878.50 to 2991.00 1.92% 1.07 times
26 Tue May 2026 2877.50 2861.15 to 2930.00 -1.06% 1.02 times
25 Mon May 2026 2908.30 2860.90 to 2943.80 1.93% 0.57 times

Technical analysis forecast of 543358 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543358 543358 at this time. Stock is rising and might rise more.

It appears as if 543358 543358 gave a large move recently.

Stock of 543358 (543358) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543358 is bullish for shortterm, and stock might move up till 3016.5 or till 3290.7. Use a stoploss of 2787.99 and if this stock hits its stoploss, then it can fall down till 2559.47

Tomorrow's movement Prediction of 543358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543358 Historical charts - Share SANSERA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543358 Historical charts - Share SANSERA

 

Back to top