ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543358 Historical charts - SANSERA

Historical charts for Stock 543358 - Share SANSERA trades in BSE

Moving Averages for

  • 5Day Average: 4075.06
  • 12Day Average: 4134.68
  • 20Day Average: 4275.21
  • 50Day Average: 4069.48
  • 100Day Average: 3610.03
  • 150Day Average: 3194.33

543358 Indicators & signals

Indicator MACD (12,26,9)

4153.68, 4146.42, 32.53
Indicator MACD is in positive zone

Indicator ADX (14)

5.46, 23.3, 20.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 4292.40 4098.05 to 4332.00 3.27% 0.57 times
26 Mon Oct 2026 4156.35 3955.55 to 4212.20 3.73% 0.61 times
23 Fri Oct 2026 4006.75 3905.80 to 4047.00 0.81% 0.59 times
22 Thu Oct 2026 3974.55 3869.15 to 4045.10 0.74% 0.71 times
21 Wed Oct 2026 3945.25 3931.00 to 4148.70 -5.26% 3.17 times
19 Mon Oct 2026 4164.15 4096.80 to 4230.00 1.16% 0.19 times
16 Fri Oct 2026 4116.60 4012.65 to 4181.80 1.53% 0.4 times
15 Thu Oct 2026 4054.70 4035.00 to 4225.00 -3.41% 3.68 times
14 Wed Oct 2026 4197.90 4181.65 to 4320.00 -1.25% 0.22 times
13 Tue Oct 2026 4251.10 4149.60 to 4262.60 0.54% 0.2 times
12 Mon Oct 2026 4228.15 4090.05 to 4244.75 -0% 0.23 times
06 Tue Oct 2026 4228.25 4081.05 to 4273.35 -1.57% 2.82 times

Technical analysis forecast of 543358 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543358 543358 at this time. Stock is rising and might rise more.

It appears as if 543358 543358 gave a large move recently.

Stock of 543358 (543358) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543358 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4374.3 as stoploss in an intra day sell trade for a target of 4161.48. However, stock will show a bullish move above 4374.3.

Tomorrow's movement Prediction of 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4118.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543358 Historical charts - Share SANSERA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543358 Historical charts - Share SANSERA

 

Back to top