ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543358 Historical charts - SANSERA

Historical charts for Stock 543358 - Share SANSERA trades in BSE

Moving Averages for

  • 5Day Average: 4228.05
  • 12Day Average: 4133.35
  • 20Day Average: 4219.11
  • 50Day Average: 4095.74
  • 100Day Average: 3650.91
  • 150Day Average: 3237.61

543358 Indicators & signals

Indicator MACD (12,26,9)

4179.62, 4162.72, 26.48
Indicator MACD is in positive zone

Indicator ADX (14)

9.81, 21, 25.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 4114.25 4083.20 to 4258.80 -3.59% 0.28 times
29 Thu Oct 2026 4267.45 4248.15 to 4350.90 -0.98% 0.25 times
28 Wed Oct 2026 4309.80 4275.00 to 4361.85 0.41% 0.44 times
27 Tue Oct 2026 4292.40 4098.05 to 4332.00 3.27% 0.54 times
26 Mon Oct 2026 4156.35 3955.55 to 4212.20 3.73% 0.57 times
23 Fri Oct 2026 4006.75 3905.80 to 4047.00 0.81% 0.56 times
22 Thu Oct 2026 3974.55 3869.15 to 4045.10 0.74% 0.67 times
21 Wed Oct 2026 3945.25 3931.00 to 4148.70 -5.26% 2.97 times
19 Mon Oct 2026 4164.15 4096.80 to 4230.00 1.16% 0.17 times
16 Fri Oct 2026 4116.60 4012.65 to 4181.80 1.53% 0.37 times
15 Thu Oct 2026 4054.70 4035.00 to 4225.00 -3.41% 3.46 times
14 Wed Oct 2026 4197.90 4181.65 to 4320.00 -1.25% 0.21 times

Technical analysis forecast for 543358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543358 543358 at this time. Stock is falling and might fall more.

It appears as if 543358 543358 gave a large move recently.

Stock of 543358 (543358) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543358 is bearish for shortterm, and stock might move down till 4012.6 or till 3814.6. Use a stoploss of 4177.67 and if the stock hits stoploss, then it can shoot up till 4342.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543358 Historical charts - Share SANSERA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543358 Historical charts - Share SANSERA

 

Back to top