Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 2850.65 and 2917.6
| Intraday Target 1 | 2803.48 |
| Intraday Target 2 | 2830.87 |
| Intraday Target 3 | 2870.4333333333 |
| Intraday Target 4 | 2897.82 |
| Intraday Target 5 | 2937.38 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2858.25 (-0.91%) | 2856.60 | 2843.05 - 2910.00 | 3.1191 times | Wed 10 June 2026 | 2884.60 (-2.48%) | 2997.20 | 2862.20 - 2997.20 | 0.3972 times | Tue 09 June 2026 | 2957.90 (2.01%) | 2928.70 | 2914.50 - 2992.40 | 1.2062 times | Mon 08 June 2026 | 2899.75 (-1.57%) | 2911.55 | 2857.95 - 2986.95 | 1.1928 times | Fri 05 June 2026 | 2945.95 (0.66%) | 2959.25 | 2881.00 - 2968.75 | 0.687 times | Thu 04 June 2026 | 2926.70 (0.52%) | 2904.10 | 2901.70 - 2955.70 | 0.209 times | Wed 03 June 2026 | 2911.65 (-1.33%) | 2977.50 | 2895.30 - 2991.40 | 1.3213 times | Tue 02 June 2026 | 2950.90 (5.21%) | 2807.00 | 2806.00 - 2975.45 | 0.6295 times | Mon 01 June 2026 | 2804.85 (-2.1%) | 2866.15 | 2794.50 - 2897.65 | 0.9819 times | Fri 29 May 2026 | 2865.15 (-2.31%) | 2944.70 | 2845.00 - 2944.70 | 0.256 times | Wed 27 May 2026 | 2932.85 (1.92%) | 2922.90 | 2878.50 - 2991.00 | 0.8789 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2773.58 and 2927.73
| Weekly Target 1 | 2745.35 |
| Weekly Target 2 | 2801.8 |
| Weekly Target 3 | 2899.5 |
| Weekly Target 4 | 2955.95 |
| Weekly Target 5 | 3053.65 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2858.25 (-2.98%) | 2911.55 | 2843.05 - 2997.20 | 0.9722 times | Fri 05 June 2026 | 2945.95 (2.82%) | 2866.15 | 2794.50 - 2991.40 | 0.6293 times | Fri 29 May 2026 | 2865.15 (0.42%) | 2904.30 | 2845.00 - 2991.00 | 0.4004 times | Fri 22 May 2026 | 2853.25 (19.81%) | 2379.95 | 2320.00 - 2950.00 | 1.261 times | Fri 15 May 2026 | 2381.55 (-5.46%) | 2519.95 | 2300.00 - 2523.80 | 0.8287 times | Fri 08 May 2026 | 2519.05 (0.26%) | 2512.40 | 2426.75 - 2627.10 | 1.8385 times | Thu 30 April 2026 | 2512.55 (-0.76%) | 2550.30 | 2474.60 - 2672.90 | 0.6243 times | Fri 24 April 2026 | 2531.80 (6.49%) | 2405.55 | 2258.20 - 2599.10 | 0.65 times | Fri 17 April 2026 | 2377.55 (1.74%) | 2278.55 | 2270.00 - 2477.35 | 1.5784 times | Fri 10 April 2026 | 2336.90 (9.21%) | 2125.95 | 2089.35 - 2374.45 | 1.2172 times | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.24 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2725.03 and 2927.73
| Monthly Target 1 | 2680.62 |
| Monthly Target 2 | 2769.43 |
| Monthly Target 3 | 2883.3166666667 |
| Monthly Target 4 | 2972.13 |
| Monthly Target 5 | 3086.02 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2858.25 (-0.24%) | 2866.15 | 2794.50 - 2997.20 | 0.7504 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 2.0281 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.9789 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.632 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.6686 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.9782 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.4082 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.4372 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.5294 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.5889 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.1566 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2241.13 and 3614.33
| Yearly Target 1 | 1119.95 |
| Yearly Target 2 | 1989.1 |
| Yearly Target 3 | 2493.15 |
| Yearly Target 4 | 3362.3 |
| Yearly Target 5 | 3866.35 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2858.25 (70.4%) | 1645.05 | 1624.00 - 2997.20 | 0.9411 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.528 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.1239 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.152 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.9485 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.3064 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2862.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sansera 543358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2870.23
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2774 and price is deviating by 215 points
Upper Bollinger band is at 3203 and lower is at 2346, while middle bands are at 2560 and 2989
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sansera (543358) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
Sansera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sansera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2891.54 and Sansera 543358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2909.29 |
| 12 day DMA | 2901.34 |
| 20 day DMA | 2773.9 |
| 35 day DMA | 2662.23 |
| 50 day DMA | 2538.68 |
| 100 day DMA | 2284.05 |
| 150 day DMA | 2082.31 |
| 200 day DMA | 1912.98 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2894.12 | 2912.05 | 2925.78 |
| 12 day EMA | 2862.63 | 2863.43 | 2859.58 |
| 20 day EMA | 2793.68 | 2786.89 | 2776.61 |
| 35 day EMA | 2670.87 | 2659.84 | 2646.61 |
| 50 day EMA | 2541.68 | 2528.76 | 2514.24 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2909.29 | 2922.98 | 2928.39 |
| 12 day SMA | 2901.34 | 2905.51 | 2902.9 |
| 20 day SMA | 2773.9 | 2750.71 | 2725.57 |
| 35 day SMA | 2662.23 | 2648.4 | 2631.06 |
| 50 day SMA | 2538.68 | 2525.15 | 2509.78 |
| 100 day SMA | 2284.05 | 2273.86 | 2263.19 |
| 150 day SMA | 2082.31 | 2073.32 | 2064.23 |
| 200 day SMA | 1912.98 | 1905.1 | 1897.1 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
