Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 3164.75 and 3266.45
| Intraday Target 1 | 3136.37 |
| Intraday Target 2 | 3193.13 |
| Intraday Target 3 | 3238.0666666667 |
| Intraday Target 4 | 3294.83 |
| Intraday Target 5 | 3339.77 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3249.90 (0.94%) | 3283.00 | 3181.30 - 3283.00 | 0.1203 times | Thu 02 July 2026 | 3219.55 (1.75%) | 3203.95 | 3159.65 - 3229.00 | 0.1221 times | Wed 01 July 2026 | 3164.20 (-0.92%) | 3205.00 | 3132.05 - 3245.65 | 0.1219 times | Tue 30 June 2026 | 3193.50 (1.5%) | 3146.40 | 3146.40 - 3225.50 | 2.1972 times | Mon 29 June 2026 | 3146.40 (0%) | 3132.40 | 3081.55 - 3187.40 | 0.558 times | Thu 25 June 2026 | 3146.25 (0.28%) | 3174.25 | 3133.70 - 3270.35 | 1.1051 times | Wed 24 June 2026 | 3137.55 (0.47%) | 3114.05 | 3067.40 - 3204.00 | 0.7345 times | Tue 23 June 2026 | 3122.80 (4.37%) | 3022.75 | 2995.00 - 3157.00 | 2.8536 times | Mon 22 June 2026 | 2992.10 (1.72%) | 2941.90 | 2915.35 - 3036.15 | 1.2663 times | Fri 19 June 2026 | 2941.65 (1.95%) | 2901.15 | 2857.95 - 2951.90 | 0.921 times | Thu 18 June 2026 | 2885.25 (0.15%) | 2875.95 | 2855.65 - 2900.65 | 0.2123 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 3165.73 and 3367.18
| Weekly Target 1 | 3003.37 |
| Weekly Target 2 | 3126.63 |
| Weekly Target 3 | 3204.8166666667 |
| Weekly Target 4 | 3328.08 |
| Weekly Target 5 | 3406.27 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3249.90 (3.29%) | 3132.40 | 3081.55 - 3283.00 | 1.0601 times | Thu 25 June 2026 | 3146.25 (6.96%) | 2941.90 | 2915.35 - 3270.35 | 2.0252 times | Fri 19 June 2026 | 2941.65 (0.96%) | 2979.05 | 2825.00 - 2998.00 | 0.615 times | Fri 12 June 2026 | 2913.75 (-1.09%) | 2911.55 | 2843.05 - 2997.20 | 0.974 times | Fri 05 June 2026 | 2945.95 (2.82%) | 2866.15 | 2794.50 - 2991.40 | 0.6004 times | Fri 29 May 2026 | 2865.15 (0.42%) | 2904.30 | 2845.00 - 2991.00 | 0.382 times | Fri 22 May 2026 | 2853.25 (19.81%) | 2379.95 | 2320.00 - 2950.00 | 1.2031 times | Fri 15 May 2026 | 2381.55 (-5.46%) | 2519.95 | 2300.00 - 2523.80 | 0.7907 times | Fri 08 May 2026 | 2519.05 (0.26%) | 2512.40 | 2426.75 - 2627.10 | 1.7541 times | Thu 30 April 2026 | 2512.55 (-0.76%) | 2550.30 | 2474.60 - 2672.90 | 0.5956 times | Fri 24 April 2026 | 2531.80 (6.49%) | 2405.55 | 2258.20 - 2599.10 | 0.6201 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 3190.98 and 3341.93
| Monthly Target 1 | 3070.7 |
| Monthly Target 2 | 3160.3 |
| Monthly Target 3 | 3221.65 |
| Monthly Target 4 | 3311.25 |
| Monthly Target 5 | 3372.6 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3249.90 (1.77%) | 3205.00 | 3132.05 - 3283.00 | 0.054 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 2.2482 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.8026 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.7588 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.5618 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.4831 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.8695 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.3628 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.3886 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.4706 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.5235 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2436.95 and 4095.95
| Yearly Target 1 | 1059.97 |
| Yearly Target 2 | 2154.93 |
| Yearly Target 3 | 2718.9666666667 |
| Yearly Target 4 | 3813.93 |
| Yearly Target 5 | 4377.97 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3249.90 (93.75%) | 1645.05 | 1624.00 - 3283.00 | 1.1165 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.5097 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.0849 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.1121 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.9156 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.2611 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3112.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sansera 543358 is strongly bullish. It has broken a strong resistance of 3144 and is expected to move up further.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3016 and price is deviating by 135 points
Upper Bollinger band is at 3286 and lower is at 2747, while middle bands are at 2882 and 3151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sansera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sansera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3113.31 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 3194.71 |
| 12 day DMA | 3090 |
| 20 day DMA | 3015.94 |
| 35 day DMA | 2892.87 |
| 50 day DMA | 2779.01 |
| 100 day DMA | 2480.38 |
| 150 day DMA | 2232.57 |
| 200 day DMA | 2043.84 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3195.41 | 3168.17 | 3142.49 |
| 12 day EMA | 3112.61 | 3087.66 | 3063.69 |
| 20 day EMA | 3036.57 | 3014.12 | 2992.51 |
| 35 day EMA | 2904.95 | 2884.64 | 2864.92 |
| 50 day EMA | 2785.8 | 2766.86 | 2748.39 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3194.71 | 3173.98 | 3157.58 |
| 12 day SMA | 3090 | 3056.01 | 3032.43 |
| 20 day SMA | 3015.94 | 2999.78 | 2984.39 |
| 35 day SMA | 2892.87 | 2868.42 | 2844.49 |
| 50 day SMA | 2779.01 | 2761.5 | 2742.66 |
| 100 day SMA | 2480.38 | 2466.41 | 2451.65 |
| 150 day SMA | 2232.57 | 2221.57 | 2210.73 |
| 200 day SMA | 2043.84 | 2034.58 | 2025.31 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
