Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 3144.08 and 3246.13
| Intraday Target 1 | 3061.68 |
| Intraday Target 2 | 3124.42 |
| Intraday Target 3 | 3163.7333333333 |
| Intraday Target 4 | 3226.47 |
| Intraday Target 5 | 3265.78 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3187.15 (-0.12%) | 3149.35 | 3101.00 - 3203.05 | 1.5179 times | Thu 23 July 2026 | 3190.90 (-1.97%) | 3269.75 | 3170.00 - 3291.50 | 0.5909 times | Wed 22 July 2026 | 3255.15 (-1.21%) | 3284.95 | 3232.35 - 3356.50 | 1.1479 times | Tue 21 July 2026 | 3294.90 (-1.21%) | 3331.30 | 3274.50 - 3413.35 | 1.0944 times | Mon 20 July 2026 | 3335.20 (3.6%) | 3280.00 | 3260.25 - 3454.75 | 2.2408 times | Fri 17 July 2026 | 3219.45 (-1.05%) | 3250.05 | 3180.05 - 3291.55 | 0.7798 times | Thu 16 July 2026 | 3253.70 (-0.12%) | 3251.00 | 3202.80 - 3268.70 | 0.4563 times | Wed 15 July 2026 | 3257.60 (0.66%) | 3297.50 | 3234.00 - 3324.95 | 0.2417 times | Tue 14 July 2026 | 3236.35 (-1.38%) | 3329.40 | 3192.85 - 3329.40 | 0.9305 times | Mon 13 July 2026 | 3281.65 (-0.75%) | 3292.35 | 3261.00 - 3360.00 | 0.9997 times | Fri 10 July 2026 | 3306.45 (5.35%) | 3148.95 | 3148.95 - 3333.35 | 0.6035 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2967.2 and 3320.95
| Weekly Target 1 | 2893.88 |
| Weekly Target 2 | 3040.52 |
| Weekly Target 3 | 3247.6333333333 |
| Weekly Target 4 | 3394.27 |
| Weekly Target 5 | 3601.38 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3187.15 (-1%) | 3280.00 | 3101.00 - 3454.75 | 0.7651 times | Fri 17 July 2026 | 3219.45 (-2.63%) | 3292.35 | 3180.05 - 3360.00 | 0.3955 times | Fri 10 July 2026 | 3306.45 (1.74%) | 3186.70 | 3075.15 - 3333.35 | 0.5724 times | Fri 03 July 2026 | 3249.90 (3.29%) | 3132.40 | 3081.55 - 3283.00 | 1.2775 times | Thu 25 June 2026 | 3146.25 (6.96%) | 2941.90 | 2915.35 - 3270.35 | 2.4406 times | Fri 19 June 2026 | 2941.65 (0.96%) | 2979.05 | 2825.00 - 2998.00 | 0.7412 times | Fri 12 June 2026 | 2913.75 (-1.09%) | 2911.55 | 2843.05 - 2997.20 | 1.1738 times | Fri 05 June 2026 | 2945.95 (2.82%) | 2866.15 | 2794.50 - 2991.40 | 0.7235 times | Fri 29 May 2026 | 2865.15 (0.42%) | 2904.30 | 2845.00 - 2991.00 | 0.4603 times | Fri 22 May 2026 | 2853.25 (19.81%) | 2379.95 | 2320.00 - 2950.00 | 1.4499 times | Fri 15 May 2026 | 2381.55 (-5.46%) | 2519.95 | 2300.00 - 2523.80 | 0.9529 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2941.35 and 3320.95
| Monthly Target 1 | 2859.42 |
| Monthly Target 2 | 3023.28 |
| Monthly Target 3 | 3239.0166666667 |
| Monthly Target 4 | 3402.88 |
| Monthly Target 5 | 3618.62 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3187.15 (-0.2%) | 3205.00 | 3075.15 - 3454.75 | 0.6414 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 2.1155 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.6961 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.6549 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.5286 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.3955 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.8181 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.3414 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.3657 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.4428 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.4925 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2405.58 and 4236.33
| Yearly Target 1 | 924.55 |
| Yearly Target 2 | 2055.85 |
| Yearly Target 3 | 2755.3 |
| Yearly Target 4 | 3886.6 |
| Yearly Target 5 | 4586.05 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3187.15 (90.01%) | 1645.05 | 1624.00 - 3454.75 | 1.1806 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.503 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.0707 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.0975 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.9036 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.2446 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3224 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3217 and price is deviating by 63 points
Upper Bollinger band is at 3341 and lower is at 3093, while middle bands are at 3155 and 3279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sansera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
Sansera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sansera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3261.43 and Sansera 543358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 3252.66 |
| 12 day DMA | 3246.41 |
| 20 day DMA | 3216.47 |
| 35 day DMA | 3098.72 |
| 50 day DMA | 2977.09 |
| 100 day DMA | 2635.15 |
| 150 day DMA | 2376.41 |
| 200 day DMA | 2168.06 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3224.9 | 3243.77 | 3270.2 |
| 12 day EMA | 3223.99 | 3230.68 | 3237.91 |
| 20 day EMA | 3184.32 | 3184.02 | 3183.3 |
| 35 day EMA | 3080.29 | 3074 | 3067.12 |
| 50 day EMA | 2963.69 | 2954.57 | 2944.93 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3252.66 | 3259.12 | 3271.68 |
| 12 day SMA | 3246.41 | 3239.14 | 3235.97 |
| 20 day SMA | 3216.47 | 3213.99 | 3210.59 |
| 35 day SMA | 3098.72 | 3090.85 | 3083.99 |
| 50 day SMA | 2977.09 | 2960.98 | 2946.68 |
| 100 day SMA | 2635.15 | 2626.61 | 2617.51 |
| 150 day SMA | 2376.41 | 2366.33 | 2356.03 |
| 200 day SMA | 2168.06 | 2159.28 | 2150.82 |


