Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 3861.53 and 4096.53
| Intraday Target 1 | 3684.35 |
| Intraday Target 2 | 3803.7 |
| Intraday Target 3 | 3919.35 |
| Intraday Target 4 | 4038.7 |
| Intraday Target 5 | 4154.35 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3923.05 (3.7%) | 3811.70 | 3800.00 - 4035.00 | 0.9711 times | Thu 13 August 2026 | 3783.25 (-2.8%) | 3880.80 | 3600.00 - 3880.80 | 3.5421 times | Wed 12 August 2026 | 3892.25 (5.64%) | 3675.00 | 3675.00 - 3925.00 | 0.4989 times | Tue 11 August 2026 | 3684.40 (-3.09%) | 3769.20 | 3635.00 - 3795.40 | 0.5184 times | Mon 10 August 2026 | 3802.00 (-1.47%) | 3884.45 | 3800.00 - 3931.90 | 0.419 times | Fri 07 August 2026 | 3858.55 (2.05%) | 3804.75 | 3765.00 - 3885.00 | 0.4006 times | Thu 06 August 2026 | 3781.05 (1.02%) | 3793.05 | 3718.00 - 3870.20 | 1.611 times | Wed 05 August 2026 | 3742.85 (6.67%) | 3548.00 | 3547.85 - 3778.00 | 0.9363 times | Tue 04 August 2026 | 3508.70 (1.73%) | 3493.55 | 3448.00 - 3549.00 | 0.3612 times | Mon 03 August 2026 | 3448.90 (3.04%) | 3386.60 | 3361.05 - 3465.75 | 0.7415 times | Fri 31 July 2026 | 3347.00 (3.41%) | 3275.40 | 3250.10 - 3362.45 | 0.8448 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 3761.53 and 4196.53
| Weekly Target 1 | 3417.68 |
| Weekly Target 2 | 3670.37 |
| Weekly Target 3 | 3852.6833333333 |
| Weekly Target 4 | 4105.37 |
| Weekly Target 5 | 4287.68 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3923.05 (1.67%) | 3884.45 | 3600.00 - 4035.00 | 1.1649 times | Fri 07 August 2026 | 3858.55 (15.28%) | 3386.60 | 3361.05 - 3885.00 | 0.7931 times | Fri 31 July 2026 | 3347.00 (5.02%) | 3200.40 | 3170.00 - 3362.45 | 0.4506 times | Fri 24 July 2026 | 3187.15 (-1%) | 3280.00 | 3101.00 - 3454.75 | 0.7885 times | Fri 17 July 2026 | 3219.45 (-2.63%) | 3292.35 | 3180.05 - 3360.00 | 0.4076 times | Fri 10 July 2026 | 3306.45 (1.74%) | 3186.70 | 3075.15 - 3333.35 | 0.5899 times | Fri 03 July 2026 | 3249.90 (3.29%) | 3132.40 | 3081.55 - 3283.00 | 1.3166 times | Thu 25 June 2026 | 3146.25 (6.96%) | 2941.90 | 2915.35 - 3270.35 | 2.5153 times | Fri 19 June 2026 | 2941.65 (0.96%) | 2979.05 | 2825.00 - 2998.00 | 0.7638 times | Fri 12 June 2026 | 2913.75 (-1.09%) | 2911.55 | 2843.05 - 2997.20 | 1.2097 times | Fri 05 June 2026 | 2945.95 (2.82%) | 2866.15 | 2794.50 - 2991.40 | 0.7457 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 3642.05 and 4316
| Monthly Target 1 | 3099.08 |
| Monthly Target 2 | 3511.07 |
| Monthly Target 3 | 3773.0333333333 |
| Monthly Target 4 | 4185.02 |
| Monthly Target 5 | 4446.98 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3923.05 (17.21%) | 3386.60 | 3361.05 - 4035.00 | 0.6253 times | Fri 31 July 2026 | 3347.00 (4.81%) | 3205.00 | 3075.15 - 3454.75 | 0.7634 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 2.0432 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.6382 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.5984 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.5105 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.3478 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.7902 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.3297 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.3532 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.4276 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2773.53 and 5184.53
| Yearly Target 1 | 783.02 |
| Yearly Target 2 | 2353.03 |
| Yearly Target 3 | 3194.0166666667 |
| Yearly Target 4 | 4764.03 |
| Yearly Target 5 | 5605.02 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3923.05 (133.88%) | 1645.05 | 1624.00 - 4035.00 | 1.2645 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.4943 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.0521 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.0784 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.8879 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.2229 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3688.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sansera 543358 is strongly bullish. It has broken a strong resistance of 3295 and is expected to move up further.
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3498 and price is deviating by 270 points
Upper Bollinger band is at 4037 and lower is at 2960, while middle bands are at 3229 and 3768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sansera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sansera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3762.1 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 3816.99 |
| 12 day DMA | 3667.39 |
| 20 day DMA | 3497.82 |
| 35 day DMA | 3372.07 |
| 50 day DMA | 3242.97 |
| 100 day DMA | 2844.51 |
| 150 day DMA | 2562.89 |
| 200 day DMA | 2329.81 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3824.51 | 3775.24 | 3771.24 |
| 12 day EMA | 3688.2 | 3645.51 | 3620.48 |
| 20 day EMA | 3568.46 | 3531.15 | 3504.63 |
| 35 day EMA | 3408.58 | 3378.29 | 3354.45 |
| 50 day EMA | 3271.85 | 3245.28 | 3223.33 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3816.99 | 3804.09 | 3803.65 |
| 12 day SMA | 3667.39 | 3610.06 | 3559.44 |
| 20 day SMA | 3497.82 | 3462.64 | 3436.16 |
| 35 day SMA | 3372.07 | 3349.63 | 3330.76 |
| 50 day SMA | 3242.97 | 3222.74 | 3206.09 |
| 100 day SMA | 2844.51 | 2826.11 | 2808.54 |
| 150 day SMA | 2562.89 | 2549.22 | 2535.77 |
| 200 day SMA | 2329.81 | 2317.44 | 2305.77 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
