Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 2157.13 and 2217.98
| Intraday Target 1 | 2144.18 |
| Intraday Target 2 | 2170.07 |
| Intraday Target 3 | 2205.0333333333 |
| Intraday Target 4 | 2230.92 |
| Intraday Target 5 | 2265.88 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2195.95 (-1.68%) | 2240.00 | 2179.15 - 2240.00 | 0.3526 times | Thu 05 March 2026 | 2233.40 (2.97%) | 2180.05 | 2180.00 - 2245.00 | 0.5351 times | Wed 04 March 2026 | 2169.00 (-2.77%) | 2130.65 | 2130.65 - 2204.00 | 0.8395 times | Mon 02 March 2026 | 2230.85 (-4.74%) | 2131.55 | 2131.55 - 2312.70 | 0.437 times | Fri 27 February 2026 | 2341.85 (2.3%) | 2289.30 | 2273.40 - 2362.00 | 0.8476 times | Thu 26 February 2026 | 2289.25 (-2.93%) | 2358.45 | 2268.00 - 2358.45 | 0.9126 times | Wed 25 February 2026 | 2358.45 (0.39%) | 2320.05 | 2315.55 - 2383.35 | 0.6971 times | Tue 24 February 2026 | 2349.40 (0.7%) | 2329.95 | 2302.40 - 2396.10 | 0.7657 times | Mon 23 February 2026 | 2333.05 (2.31%) | 2286.40 | 2251.60 - 2385.00 | 4.2776 times | Fri 20 February 2026 | 2280.40 (1.33%) | 2212.05 | 2212.05 - 2300.00 | 0.3353 times | Thu 19 February 2026 | 2250.50 (-0.38%) | 2292.95 | 2234.00 - 2323.00 | 0.7735 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2163.3 and 2345.35
| Weekly Target 1 | 2031.05 |
| Weekly Target 2 | 2113.5 |
| Weekly Target 3 | 2213.1 |
| Weekly Target 4 | 2295.55 |
| Weekly Target 5 | 2395.15 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2195.95 (-6.23%) | 2131.55 | 2130.65 - 2312.70 | 0.5856 times | Fri 27 February 2026 | 2341.85 (2.69%) | 2286.40 | 2251.60 - 2396.10 | 2.0297 times | Fri 20 February 2026 | 2280.40 (1.51%) | 2237.35 | 2134.05 - 2323.00 | 0.7448 times | Fri 13 February 2026 | 2246.55 (21.4%) | 1852.10 | 1836.25 - 2270.00 | 2.001 times | Fri 06 February 2026 | 1850.50 (6.5%) | 1730.35 | 1682.15 - 2010.10 | 1.0876 times | Fri 30 January 2026 | 1737.60 (4.69%) | 1665.00 | 1624.00 - 1750.00 | 0.6218 times | Fri 23 January 2026 | 1659.70 (-9.86%) | 1841.30 | 1652.50 - 1877.00 | 0.6537 times | Fri 16 January 2026 | 1841.25 (1.29%) | 1844.85 | 1760.65 - 1868.10 | 0.5539 times | Fri 09 January 2026 | 1817.75 (-2.95%) | 1880.00 | 1795.65 - 1954.70 | 1.0517 times | Fri 02 January 2026 | 1873.00 (10.45%) | 1698.95 | 1645.05 - 1887.00 | 0.6702 times | Fri 26 December 2025 | 1695.75 (-1.65%) | 1754.95 | 1690.00 - 1774.95 | 0.3524 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2163.3 and 2345.35
| Monthly Target 1 | 2031.05 |
| Monthly Target 2 | 2113.5 |
| Monthly Target 3 | 2213.1 |
| Monthly Target 4 | 2295.55 |
| Monthly Target 5 | 2395.15 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2195.95 (-6.23%) | 2131.55 | 2130.65 - 2312.70 | 0.2886 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 2.8897 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.6941 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.7069 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.7572 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.9168 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.0199 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.2713 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.7161 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.7394 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 0.8997 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 1909.98 and 2682.08
| Yearly Target 1 | 1299.92 |
| Yearly Target 2 | 1747.93 |
| Yearly Target 3 | 2072.0166666667 |
| Yearly Target 4 | 2520.03 |
| Yearly Target 5 | 2844.12 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2195.95 (30.92%) | 1645.05 | 1624.00 - 2396.10 | 0.3669 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.588 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.2515 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.2828 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 1.0562 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.4547 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2227.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sansera 543358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sansera 543358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2296.73
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2206 and price is deviating by 132 points
Upper Bollinger band is at 2469 and lower is at 1943, while middle bands are at 2075 and 2337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
Sansera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sansera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2302.65 and Sansera 543358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2234.21 |
| 12 day DMA | 2274.27 |
| 20 day DMA | 2205.35 |
| 35 day DMA | 2012.28 |
| 50 day DMA | 1949.59 |
| 100 day DMA | 1769.43 |
| 150 day DMA | 1633.86 |
| 200 day DMA | 1560.9 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.98 | 2243.99 | 2249.28 |
| 12 day EMA | 2227.01 | 2232.66 | 2232.52 |
| 20 day EMA | 2174.42 | 2172.15 | 2165.71 |
| 35 day EMA | 2081.32 | 2074.57 | 2065.22 |
| 50 day EMA | 1957.81 | 1948.09 | 1936.45 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2234.21 | 2252.87 | 2277.88 |
| 12 day SMA | 2274.27 | 2272.95 | 2267.76 |
| 20 day SMA | 2205.35 | 2190.12 | 2173.55 |
| 35 day SMA | 2012.28 | 2000.39 | 1988.87 |
| 50 day SMA | 1949.59 | 1940.24 | 1929.91 |
| 100 day SMA | 1769.43 | 1761.64 | 1753.68 |
| 150 day SMA | 1633.86 | 1628.16 | 1622.33 |
| 200 day SMA | 1560.9 | 1556.12 | 1551.11 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
