Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 2198.65 and 2272.15
| Intraday Target 1 | 2138.92 |
| Intraday Target 2 | 2184.88 |
| Intraday Target 3 | 2212.4166666667 |
| Intraday Target 4 | 2258.38 |
| Intraday Target 5 | 2285.92 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2230.85 (1.87%) | 2181.35 | 2166.45 - 2239.95 | 0.5674 times | Wed 11 February 2026 | 2189.95 (7.64%) | 2098.30 | 2068.35 - 2202.00 | 1.3936 times | Tue 10 February 2026 | 2034.55 (6.4%) | 2060.05 | 1967.85 - 2143.00 | 3.617 times | Mon 09 February 2026 | 1912.15 (3.33%) | 1852.10 | 1836.25 - 1924.80 | 0.4854 times | Fri 06 February 2026 | 1850.50 (-2.15%) | 1891.30 | 1837.95 - 1891.30 | 0.1746 times | Thu 05 February 2026 | 1891.25 (-0.57%) | 1914.95 | 1878.75 - 1935.90 | 1.1622 times | Wed 04 February 2026 | 1902.00 (2.67%) | 1852.60 | 1810.00 - 1970.00 | 0.9899 times | Tue 03 February 2026 | 1852.60 (6.26%) | 1968.95 | 1806.40 - 2010.10 | 0.6506 times | Mon 02 February 2026 | 1743.50 (2.6%) | 1719.15 | 1682.15 - 1753.15 | 0.5749 times | Sun 01 February 2026 | 1699.35 (-2.2%) | 1730.35 | 1683.05 - 1730.50 | 0.3845 times | Fri 30 January 2026 | 1737.60 (2.34%) | 1670.90 | 1670.90 - 1750.00 | 0.5527 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2033.55 and 2437.25
| Weekly Target 1 | 1698.65 |
| Weekly Target 2 | 1964.75 |
| Weekly Target 3 | 2102.35 |
| Weekly Target 4 | 2368.45 |
| Weekly Target 5 | 2506.05 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2230.85 (20.55%) | 1852.10 | 1836.25 - 2239.95 | 2.3155 times | Fri 06 February 2026 | 1850.50 (6.5%) | 1730.35 | 1682.15 - 2010.10 | 1.5033 times | Fri 30 January 2026 | 1737.60 (4.69%) | 1665.00 | 1624.00 - 1750.00 | 0.8594 times | Fri 23 January 2026 | 1659.70 (-9.86%) | 1841.30 | 1652.50 - 1877.00 | 0.9036 times | Fri 16 January 2026 | 1841.25 (1.29%) | 1844.85 | 1760.65 - 1868.10 | 0.7656 times | Fri 09 January 2026 | 1817.75 (-2.95%) | 1880.00 | 1795.65 - 1954.70 | 1.4537 times | Fri 02 January 2026 | 1873.00 (10.45%) | 1698.95 | 1645.05 - 1887.00 | 0.9263 times | Fri 26 December 2025 | 1695.75 (-1.65%) | 1754.95 | 1690.00 - 1774.95 | 0.487 times | Fri 19 December 2025 | 1724.15 (1.41%) | 1719.45 | 1645.90 - 1730.00 | 0.5502 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.2353 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 0.5524 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1956.5 and 2514.3
| Monthly Target 1 | 1493.18 |
| Monthly Target 2 | 1862.02 |
| Monthly Target 3 | 2050.9833333333 |
| Monthly Target 4 | 2419.82 |
| Monthly Target 5 | 2608.78 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2230.85 (28.39%) | 1730.35 | 1682.15 - 2239.95 | 1.4992 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.8651 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.7783 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.8336 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.0094 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.1229 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.2986 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.7884 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.8141 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 0.9905 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.2827 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 1927.43 and 2543.38
| Yearly Target 1 | 1415.65 |
| Yearly Target 2 | 1823.25 |
| Yearly Target 3 | 2031.6 |
| Yearly Target 4 | 2439.2 |
| Yearly Target 5 | 2647.55 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2230.85 (33%) | 1645.05 | 1624.00 - 2239.95 | 0.2355 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.6017 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.2807 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.3127 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 1.0808 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.4886 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1952.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sansera 543358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2094.28
Tomorrow's movement Prediction of Sansera 543358 is strongly bullish. It has broken a strong resistance of 1896 and is expected to move up further.
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1828 and price is deviating by 162 points
Upper Bollinger band is at 2151 and lower is at 1504, while middle bands are at 1666 and 1989
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sansera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sansera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.96 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2043.6 |
| 12 day DMA | 1895.19 |
| 20 day DMA | 1827.03 |
| 35 day DMA | 1816.88 |
| 50 day DMA | 1777.89 |
| 100 day DMA | 1647.68 |
| 150 day DMA | 1544.71 |
| 200 day DMA | 1476.61 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.19 | 2010.87 | 1921.34 |
| 12 day EMA | 1952.64 | 1902.08 | 1849.76 |
| 20 day EMA | 1889.98 | 1854.11 | 1818.77 |
| 35 day EMA | 1829.71 | 1806.09 | 1783.49 |
| 50 day EMA | 1802.28 | 1784.79 | 1768.26 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2043.6 | 1975.68 | 1918.09 |
| 12 day SMA | 1895.19 | 1848.66 | 1803.42 |
| 20 day SMA | 1827.03 | 1804.48 | 1786.49 |
| 35 day SMA | 1816.88 | 1802.52 | 1789 |
| 50 day SMA | 1777.89 | 1767.79 | 1758.99 |
| 100 day SMA | 1647.68 | 1640.42 | 1632.8 |
| 150 day SMA | 1544.71 | 1539.24 | 1533.87 |
| 200 day SMA | 1476.61 | 1471.15 | 1465.89 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
