Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 2577.03 and 2671.48
| Intraday Target 1 | 2501.57 |
| Intraday Target 2 | 2558.03 |
| Intraday Target 3 | 2596.0166666667 |
| Intraday Target 4 | 2652.48 |
| Intraday Target 5 | 2690.47 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2614.50 (3.27%) | 2550.30 | 2539.55 - 2634.00 | 1.4803 times | Fri 24 April 2026 | 2531.80 (0.14%) | 2540.15 | 2506.00 - 2587.15 | 0.4089 times | Thu 23 April 2026 | 2528.20 (-0.69%) | 2529.95 | 2501.00 - 2599.10 | 0.3419 times | Wed 22 April 2026 | 2545.75 (7.23%) | 2379.95 | 2360.00 - 2565.35 | 1.0543 times | Tue 21 April 2026 | 2374.20 (4.24%) | 2268.05 | 2268.05 - 2382.00 | 0.3665 times | Mon 20 April 2026 | 2277.65 (-4.2%) | 2405.55 | 2258.20 - 2405.55 | 0.3136 times | Fri 17 April 2026 | 2377.55 (-0.78%) | 2415.00 | 2317.10 - 2477.35 | 0.3729 times | Thu 16 April 2026 | 2396.20 (2.35%) | 2380.00 | 2370.00 - 2415.25 | 3.1889 times | Wed 15 April 2026 | 2341.15 (-0.22%) | 2385.10 | 2330.95 - 2435.70 | 0.6567 times | Mon 13 April 2026 | 2346.35 (0.4%) | 2278.55 | 2270.00 - 2370.70 | 1.816 times | Fri 10 April 2026 | 2336.90 (3.84%) | 2262.05 | 2262.05 - 2374.45 | 0.3828 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2577.03 and 2671.48
| Weekly Target 1 | 2501.57 |
| Weekly Target 2 | 2558.03 |
| Weekly Target 3 | 2596.0166666667 |
| Weekly Target 4 | 2652.48 |
| Weekly Target 5 | 2690.47 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2614.50 (3.27%) | 2550.30 | 2539.55 - 2634.00 | 0.5895 times | Fri 24 April 2026 | 2531.80 (6.49%) | 2405.55 | 2258.20 - 2599.10 | 0.9896 times | Fri 17 April 2026 | 2377.55 (1.74%) | 2278.55 | 2270.00 - 2477.35 | 2.403 times | Fri 10 April 2026 | 2336.90 (9.21%) | 2125.95 | 2089.35 - 2374.45 | 1.8532 times | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.3654 times | Fri 27 March 2026 | 2158.85 (-0.68%) | 2129.95 | 2022.80 - 2224.95 | 0.3219 times | Fri 20 March 2026 | 2173.55 (11.01%) | 1987.00 | 1949.55 - 2227.00 | 0.5396 times | Fri 13 March 2026 | 1957.95 (-10.84%) | 2100.00 | 1948.00 - 2241.05 | 0.5192 times | Fri 06 March 2026 | 2195.95 (-6.23%) | 2131.55 | 2130.65 - 2312.70 | 0.5416 times | Fri 27 February 2026 | 2341.85 (2.69%) | 2286.40 | 2251.60 - 2396.10 | 1.877 times | Fri 20 February 2026 | 2280.40 (1.51%) | 2237.35 | 2134.05 - 2323.00 | 0.6888 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2333.35 and 2915.15
| Monthly Target 1 | 1851.77 |
| Monthly Target 2 | 2233.13 |
| Monthly Target 3 | 2433.5666666667 |
| Monthly Target 4 | 2814.93 |
| Monthly Target 5 | 3015.37 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2614.50 (25.97%) | 2155.35 | 2052.20 - 2634.00 | 2.4318 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.8229 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 2.1725 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.2737 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.5315 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.5693 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.6893 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.7668 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.2039 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.5384 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.5559 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2119.25 and 3129.25
| Yearly Target 1 | 1280.83 |
| Yearly Target 2 | 1947.67 |
| Yearly Target 3 | 2290.8333333333 |
| Yearly Target 4 | 2957.67 |
| Yearly Target 5 | 3300.83 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2614.50 (55.87%) | 1645.05 | 1624.00 - 2634.00 | 0.6388 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.5596 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.1911 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.2209 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 1.0052 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.3845 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2423.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sansera 543358 is strongly bullish. It has broken a strong resistance of 2273 and is expected to move up further.
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2308 and price is deviating by 155 points
Upper Bollinger band is at 2618 and lower is at 1999, while middle bands are at 2154 and 2463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sansera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sansera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2436.45 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2518.89 |
| 12 day DMA | 2410.06 |
| 20 day DMA | 2307.9 |
| 35 day DMA | 2228.73 |
| 50 day DMA | 2235.03 |
| 100 day DMA | 1994.16 |
| 150 day DMA | 1829.31 |
| 200 day DMA | 1705.92 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2522.46 | 2476.45 | 2448.78 |
| 12 day EMA | 2423.08 | 2388.29 | 2362.21 |
| 20 day EMA | 2353.21 | 2325.72 | 2304.04 |
| 35 day EMA | 2287.71 | 2268.47 | 2252.97 |
| 50 day EMA | 2234.97 | 2219.49 | 2206.75 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2518.89 | 2451.52 | 2420.67 |
| 12 day SMA | 2410.06 | 2379.4 | 2347.73 |
| 20 day SMA | 2307.9 | 2282.97 | 2258.49 |
| 35 day SMA | 2228.73 | 2217.77 | 2212.34 |
| 50 day SMA | 2235.03 | 2220.99 | 2207.36 |
| 100 day SMA | 1994.16 | 1985.43 | 1977.19 |
| 150 day SMA | 1829.31 | 1821.31 | 1813.87 |
| 200 day SMA | 1705.92 | 1699.86 | 1694.18 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
