Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 4292.4 and 4379.25
| Intraday Target 1 | 4228.7 |
| Intraday Target 2 | 4269.25 |
| Intraday Target 3 | 4315.55 |
| Intraday Target 4 | 4356.1 |
| Intraday Target 5 | 4402.4 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4309.80 (0.41%) | 4288.00 | 4275.00 - 4361.85 | 0.4425 times | Tue 27 October 2026 | 4292.40 (3.27%) | 4139.85 | 4098.05 - 4332.00 | 0.5387 times | Mon 26 October 2026 | 4156.35 (3.73%) | 3986.75 | 3955.55 - 4212.20 | 0.5772 times | Fri 23 October 2026 | 4006.75 (0.81%) | 3918.45 | 3905.80 - 4047.00 | 0.5589 times | Thu 22 October 2026 | 3974.55 (0.74%) | 3900.65 | 3869.15 - 4045.10 | 0.6687 times | Wed 21 October 2026 | 3945.25 (-5.26%) | 4141.60 | 3931.00 - 4148.70 | 2.9851 times | Mon 19 October 2026 | 4164.15 (1.16%) | 4137.15 | 4096.80 - 4230.00 | 0.1754 times | Fri 16 October 2026 | 4116.60 (1.53%) | 4058.30 | 4012.65 - 4181.80 | 0.3762 times | Thu 15 October 2026 | 4054.70 (-3.41%) | 4225.00 | 4035.00 - 4225.00 | 3.4689 times | Wed 14 October 2026 | 4197.90 (-1.25%) | 4273.25 | 4181.65 - 4320.00 | 0.2084 times | Tue 13 October 2026 | 4251.10 (0.54%) | 4228.75 | 4149.60 - 4262.60 | 0.1887 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 4132.68 and 4538.98
| Weekly Target 1 | 3802.77 |
| Weekly Target 2 | 4056.28 |
| Weekly Target 3 | 4209.0666666667 |
| Weekly Target 4 | 4462.58 |
| Weekly Target 5 | 4615.37 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4309.80 (7.56%) | 3986.75 | 3955.55 - 4361.85 | 0.3667 times | Fri 23 October 2026 | 4006.75 (-2.67%) | 4137.15 | 3869.15 - 4230.00 | 1.0326 times | Fri 16 October 2026 | 4116.60 (-2.64%) | 4090.05 | 4012.65 - 4320.00 | 1.0485 times | Tue 06 October 2026 | 4228.25 (-1.01%) | 4318.55 | 4081.05 - 4349.25 | 0.7142 times | Thu 01 October 2026 | 4271.20 (-8.45%) | 4644.80 | 4155.00 - 4654.00 | 0.9323 times | Fri 25 September 2026 | 4665.60 (9.59%) | 4298.80 | 4175.00 - 4744.00 | 0.9598 times | Fri 18 September 2026 | 4257.30 (3.08%) | 4150.00 | 3804.35 - 4295.00 | 1.4996 times | Fri 11 September 2026 | 4130.20 (9.27%) | 3771.45 | 3771.45 - 4169.00 | 1.6734 times | Fri 04 September 2026 | 3779.70 (-2.08%) | 3856.05 | 3730.95 - 4087.95 | 1.5062 times | Fri 28 August 2026 | 3859.80 (-0.46%) | 3870.10 | 3759.05 - 3925.10 | 0.2667 times | Fri 21 August 2026 | 3877.45 (-1.16%) | 3925.45 | 3855.85 - 4038.95 | 0.7686 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 3789.05 and 4389.9
| Monthly Target 1 | 3615.47 |
| Monthly Target 2 | 3962.63 |
| Monthly Target 3 | 4216.3166666667 |
| Monthly Target 4 | 4563.48 |
| Monthly Target 5 | 4817.17 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4309.80 (-1.78%) | 4470.00 | 3869.15 - 4470.00 | 0.9414 times | Tue 29 September 2026 | 4387.90 (9.05%) | 4070.40 | 3730.95 - 4744.00 | 1.5574 times | Mon 31 August 2026 | 4023.70 (20.22%) | 3386.60 | 3361.05 - 4053.70 | 0.8083 times | Fri 31 July 2026 | 3347.00 (4.81%) | 3205.00 | 3075.15 - 3454.75 | 0.5879 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 1.5733 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.2615 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.2308 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.3931 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.0379 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.6085 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.2539 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2966.9 and 6086.9
| Yearly Target 1 | 439.27 |
| Yearly Target 2 | 2374.53 |
| Yearly Target 3 | 3559.2666666667 |
| Yearly Target 4 | 5494.53 |
| Yearly Target 5 | 6679.27 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4309.80 (156.94%) | 1645.05 | 1624.00 - 4744.00 | 1.6274 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.4564 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 0.9714 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 0.9957 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.8198 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.1292 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4177.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4118.38
Tomorrow's movement Prediction of Sansera 543358 is strongly bullish. It has broken a strong resistance of 4261 and is expected to move up further.
Munafa value: 90 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4261 and price is deviating by 200 points
Upper Bollinger band is at 4661 and lower is at 3862, while middle bands are at 4061 and 4461
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sansera (543358) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sansera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4051.18 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 4147.97 |
| 12 day DMA | 4141.48 |
| 20 day DMA | 4260.77 |
| 35 day DMA | 4166.39 |
| 50 day DMA | 4079.64 |
| 100 day DMA | 3623.8 |
| 150 day DMA | 3208.64 |
| 200 day DMA | 2900.57 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4202.29 | 4148.55 | 4076.63 |
| 12 day EMA | 4177.72 | 4153.71 | 4128.5 |
| 20 day EMA | 4177.36 | 4163.42 | 4149.85 |
| 35 day EMA | 4125.75 | 4114.91 | 4104.46 |
| 50 day EMA | 4059.9 | 4049.7 | 4039.8 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4147.97 | 4075.06 | 4049.41 |
| 12 day SMA | 4141.48 | 4134.68 | 4134.94 |
| 20 day SMA | 4260.77 | 4275.21 | 4275.34 |
| 35 day SMA | 4166.39 | 4158.22 | 4145.86 |
| 50 day SMA | 4079.64 | 4069.48 | 4060.8 |
| 100 day SMA | 3623.8 | 3610.03 | 3595.88 |
| 150 day SMA | 3208.64 | 3194.33 | 3180.27 |
| 200 day SMA | 2900.57 | 2887.57 | 2874.58 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
