Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 4097.95 and 4370.6
| Intraday Target 1 | 4040.2 |
| Intraday Target 2 | 4155.7 |
| Intraday Target 3 | 4312.85 |
| Intraday Target 4 | 4428.35 |
| Intraday Target 5 | 4585.5 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4271.20 (-2.66%) | 4470.00 | 4197.35 - 4470.00 | 1.9475 times | Tue 29 September 2026 | 4387.90 (-1.49%) | 4402.95 | 4155.00 - 4545.35 | 1.2342 times | Mon 28 September 2026 | 4454.25 (-4.53%) | 4644.80 | 4436.45 - 4654.00 | 1.0808 times | Fri 25 September 2026 | 4665.60 (1.46%) | 4608.30 | 4572.00 - 4730.95 | 0.4743 times | Thu 24 September 2026 | 4598.50 (-0.39%) | 4613.40 | 4536.85 - 4720.20 | 0.8963 times | Wed 23 September 2026 | 4616.55 (0.39%) | 4598.40 | 4533.95 - 4744.00 | 1.6366 times | Tue 22 September 2026 | 4598.45 (7.06%) | 4519.90 | 4400.00 - 4630.00 | 1.1074 times | Mon 21 September 2026 | 4295.10 (0.89%) | 4298.80 | 4175.00 - 4320.00 | 0.2733 times | Fri 18 September 2026 | 4257.30 (5.96%) | 4017.80 | 4017.80 - 4295.00 | 1.1508 times | Thu 17 September 2026 | 4017.90 (1.2%) | 3989.75 | 3950.00 - 4048.65 | 0.199 times | Wed 16 September 2026 | 3970.20 (2.48%) | 3860.65 | 3805.00 - 3990.00 | 4.1527 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 3963.6 and 4462.6
| Weekly Target 1 | 3861.07 |
| Weekly Target 2 | 4066.13 |
| Weekly Target 3 | 4360.0666666667 |
| Weekly Target 4 | 4565.13 |
| Weekly Target 5 | 4859.07 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4271.20 (-8.45%) | 4644.80 | 4155.00 - 4654.00 | 0.9452 times | Fri 25 September 2026 | 4665.60 (9.59%) | 4298.80 | 4175.00 - 4744.00 | 0.973 times | Fri 18 September 2026 | 4257.30 (3.08%) | 4150.00 | 3804.35 - 4295.00 | 1.5203 times | Fri 11 September 2026 | 4130.20 (9.27%) | 3771.45 | 3771.45 - 4169.00 | 1.6965 times | Fri 04 September 2026 | 3779.70 (-2.08%) | 3856.05 | 3730.95 - 4087.95 | 1.527 times | Fri 28 August 2026 | 3859.80 (-0.46%) | 3870.10 | 3759.05 - 3925.10 | 0.2704 times | Fri 21 August 2026 | 3877.45 (-1.16%) | 3925.45 | 3855.85 - 4038.95 | 0.7792 times | Fri 14 August 2026 | 3923.05 (1.67%) | 3884.45 | 3600.00 - 4035.00 | 1.1069 times | Fri 07 August 2026 | 3858.55 (15.28%) | 3386.60 | 3361.05 - 3885.00 | 0.7536 times | Fri 31 July 2026 | 3347.00 (5.02%) | 3200.40 | 3170.00 - 3362.45 | 0.4281 times | Fri 24 July 2026 | 3187.15 (-1%) | 3280.00 | 3101.00 - 3454.75 | 0.7492 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 4097.95 and 4370.6
| Monthly Target 1 | 4040.2 |
| Monthly Target 2 | 4155.7 |
| Monthly Target 3 | 4312.85 |
| Monthly Target 4 | 4428.35 |
| Monthly Target 5 | 4585.5 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4271.20 (-2.66%) | 4470.00 | 4197.35 - 4470.00 | 0.1219 times | Tue 29 September 2026 | 4387.90 (9.05%) | 4070.40 | 3730.95 - 4744.00 | 1.6983 times | Mon 31 August 2026 | 4023.70 (20.22%) | 3386.60 | 3361.05 - 4053.70 | 0.8814 times | Fri 31 July 2026 | 3347.00 (4.81%) | 3205.00 | 3075.15 - 3454.75 | 0.641 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 1.7157 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.3756 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.3422 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.4287 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.1318 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.6635 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.2769 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2947.6 and 6067.6
| Yearly Target 1 | 426.4 |
| Yearly Target 2 | 2348.8 |
| Yearly Target 3 | 3546.4 |
| Yearly Target 4 | 5468.8 |
| Yearly Target 5 | 6666.4 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4271.20 (154.64%) | 1645.05 | 1624.00 - 4744.00 | 1.5267 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.4669 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 0.9938 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.0187 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.8387 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.1552 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4344.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sansera 543358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sansera 543358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4420.3
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4186 and price is deviating by 287 points
Upper Bollinger band is at 4758 and lower is at 3613, while middle bands are at 3899 and 4472
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
Sansera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sansera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4440.2 and Sansera 543358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 4475.49 |
| 12 day DMA | 4333.91 |
| 20 day DMA | 4185.02 |
| 35 day DMA | 4059.31 |
| 50 day DMA | 3876.08 |
| 100 day DMA | 3404.02 |
| 150 day DMA | 3030.33 |
| 200 day DMA | 2728.17 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4402.69 | 4468.43 | 4508.69 |
| 12 day EMA | 4344.03 | 4357.27 | 4351.7 |
| 20 day EMA | 4236.62 | 4232.98 | 4216.68 |
| 35 day EMA | 4053.98 | 4041.19 | 4020.78 |
| 50 day EMA | 3884.82 | 3869.06 | 3847.89 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4475.49 | 4544.56 | 4586.67 |
| 12 day SMA | 4333.91 | 4322.16 | 4298.78 |
| 20 day SMA | 4185.02 | 4166.55 | 4148.34 |
| 35 day SMA | 4059.31 | 4042.55 | 4025.81 |
| 50 day SMA | 3876.08 | 3856.55 | 3835.5 |
| 100 day SMA | 3404.02 | 3386.78 | 3367.97 |
| 150 day SMA | 3030.33 | 3016.92 | 3002.2 |
| 200 day SMA | 2728.17 | 2714.96 | 2701.29 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
