Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 1680.35 and 1705.4
| Intraday Target 1 | 1675.22 |
| Intraday Target 2 | 1685.48 |
| Intraday Target 3 | 1700.2666666667 |
| Intraday Target 4 | 1710.53 |
| Intraday Target 5 | 1725.32 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1695.75 (-0.24%) | 1699.75 | 1690.00 - 1715.05 | 0.9336 times | Wed 24 December 2025 | 1699.75 (-1.65%) | 1736.55 | 1694.35 - 1761.70 | 1.8076 times | Tue 23 December 2025 | 1728.30 (0.67%) | 1774.95 | 1711.75 - 1774.95 | 0.9361 times | Mon 22 December 2025 | 1716.80 (-0.43%) | 1754.95 | 1708.10 - 1754.95 | 0.8693 times | Fri 19 December 2025 | 1724.15 (1.17%) | 1695.00 | 1684.15 - 1730.00 | 1.1598 times | Thu 18 December 2025 | 1704.20 (1.79%) | 1662.05 | 1645.90 - 1711.20 | 1.3225 times | Wed 17 December 2025 | 1674.20 (-1.92%) | 1718.05 | 1666.65 - 1727.05 | 1.1154 times | Tue 16 December 2025 | 1706.90 (1.57%) | 1700.00 | 1692.00 - 1718.80 | 0.8643 times | Mon 15 December 2025 | 1680.45 (-1.16%) | 1719.45 | 1675.00 - 1719.45 | 0.6738 times | Fri 12 December 2025 | 1700.20 (1.55%) | 1674.30 | 1665.35 - 1710.25 | 0.3176 times | Thu 11 December 2025 | 1674.30 (1.69%) | 1639.40 | 1637.05 - 1690.90 | 0.5497 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1650.4 and 1735.35
| Weekly Target 1 | 1635.28 |
| Weekly Target 2 | 1665.52 |
| Weekly Target 3 | 1720.2333333333 |
| Weekly Target 4 | 1750.47 |
| Weekly Target 5 | 1805.18 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1695.75 (-1.65%) | 1754.95 | 1690.00 - 1774.95 | 1.0174 times | Fri 19 December 2025 | 1724.15 (1.41%) | 1719.45 | 1645.90 - 1730.00 | 1.1492 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.4915 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 1.1539 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 1.8815 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.8608 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.839 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 0.8544 times | Fri 31 October 2025 | 1510.65 (3.01%) | 1468.65 | 1447.55 - 1559.00 | 1.1885 times | Thu 23 October 2025 | 1466.50 (1.21%) | 1420.20 | 1420.20 - 1499.95 | 0.5638 times | Fri 17 October 2025 | 1448.95 (0.49%) | 1442.50 | 1384.00 - 1456.35 | 0.6696 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1558.35 and 1735.35
| Monthly Target 1 | 1512.55 |
| Monthly Target 2 | 1604.15 |
| Monthly Target 3 | 1689.55 |
| Monthly Target 4 | 1781.15 |
| Monthly Target 5 | 1866.55 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1695.75 (-3.08%) | 1749.70 | 1597.95 - 1774.95 | 0.9828 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.1437 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.3848 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.5405 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.4097 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 1.0816 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.1168 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.3589 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.3879 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.5933 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.7382 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 1353.93 and 2116.78
| Yearly Target 1 | 731.42 |
| Yearly Target 2 | 1213.58 |
| Yearly Target 3 | 1494.2666666667 |
| Yearly Target 4 | 1976.43 |
| Yearly Target 5 | 2257.12 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1695.75 (13.87%) | 1482.10 | 1012.10 - 1774.95 | 0.5185 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.1117 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.1395 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.9382 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.2922 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1697.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sansera 543358 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1697 and price is deviating by 32 points
Upper Bollinger band is at 1759 and lower is at 1634, while middle bands are at 1665 and 1728
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
Sansera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sansera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1703.43 and Sansera 543358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1712.95 |
| 12 day DMA | 1695.96 |
| 20 day DMA | 1696.24 |
| 35 day DMA | 1650.48 |
| 50 day DMA | 1599.82 |
| 100 day DMA | 1482.8 |
| 150 day DMA | 1437.77 |
| 200 day DMA | 1365.79 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.72 | 1709.2 | 1713.92 |
| 12 day EMA | 1697.9 | 1698.29 | 1698.02 |
| 20 day EMA | 1682.71 | 1681.34 | 1679.4 |
| 35 day EMA | 1640.98 | 1637.76 | 1634.11 |
| 50 day EMA | 1597.54 | 1593.53 | 1589.2 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.95 | 1714.64 | 1709.53 |
| 12 day SMA | 1695.96 | 1694.68 | 1688.78 |
| 20 day SMA | 1696.24 | 1698.51 | 1698.94 |
| 35 day SMA | 1650.48 | 1645.79 | 1640.9 |
| 50 day SMA | 1599.82 | 1594.43 | 1589.27 |
| 100 day SMA | 1482.8 | 1479.43 | 1475.99 |
| 150 day SMA | 1437.77 | 1434.54 | 1431.34 |
| 200 day SMA | 1365.79 | 1363.23 | 1360.73 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
