Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 2895.85 and 2968.3
| Intraday Target 1 | 2841.58 |
| Intraday Target 2 | 2877.67 |
| Intraday Target 3 | 2914.0333333333 |
| Intraday Target 4 | 2950.12 |
| Intraday Target 5 | 2986.48 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2913.75 (1.94%) | 2900.05 | 2877.95 - 2950.40 | 0.2951 times | Thu 11 June 2026 | 2858.25 (-0.91%) | 2856.60 | 2843.05 - 2910.00 | 3.1066 times | Wed 10 June 2026 | 2884.60 (-2.48%) | 2997.20 | 2862.20 - 2997.20 | 0.3956 times | Tue 09 June 2026 | 2957.90 (2.01%) | 2928.70 | 2914.50 - 2992.40 | 1.2014 times | Mon 08 June 2026 | 2899.75 (-1.57%) | 2911.55 | 2857.95 - 2986.95 | 1.188 times | Fri 05 June 2026 | 2945.95 (0.66%) | 2959.25 | 2881.00 - 2968.75 | 0.6842 times | Thu 04 June 2026 | 2926.70 (0.52%) | 2904.10 | 2901.70 - 2955.70 | 0.2081 times | Wed 03 June 2026 | 2911.65 (-1.33%) | 2977.50 | 2895.30 - 2991.40 | 1.316 times | Tue 02 June 2026 | 2950.90 (5.21%) | 2807.00 | 2806.00 - 2975.45 | 0.627 times | Mon 01 June 2026 | 2804.85 (-2.1%) | 2866.15 | 2794.50 - 2897.65 | 0.9779 times | Fri 29 May 2026 | 2865.15 (-2.31%) | 2944.70 | 2845.00 - 2944.70 | 0.255 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2878.4 and 3032.55
| Weekly Target 1 | 2763.85 |
| Weekly Target 2 | 2838.8 |
| Weekly Target 3 | 2918 |
| Weekly Target 4 | 2992.95 |
| Weekly Target 5 | 3072.15 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2913.75 (-1.09%) | 2911.55 | 2843.05 - 2997.20 | 1.016 times | Fri 05 June 2026 | 2945.95 (2.82%) | 2866.15 | 2794.50 - 2991.40 | 0.6262 times | Fri 29 May 2026 | 2865.15 (0.42%) | 2904.30 | 2845.00 - 2991.00 | 0.3984 times | Fri 22 May 2026 | 2853.25 (19.81%) | 2379.95 | 2320.00 - 2950.00 | 1.2549 times | Fri 15 May 2026 | 2381.55 (-5.46%) | 2519.95 | 2300.00 - 2523.80 | 0.8247 times | Fri 08 May 2026 | 2519.05 (0.26%) | 2512.40 | 2426.75 - 2627.10 | 1.8296 times | Thu 30 April 2026 | 2512.55 (-0.76%) | 2550.30 | 2474.60 - 2672.90 | 0.6213 times | Fri 24 April 2026 | 2531.80 (6.49%) | 2405.55 | 2258.20 - 2599.10 | 0.6469 times | Fri 17 April 2026 | 2377.55 (1.74%) | 2278.55 | 2270.00 - 2477.35 | 1.5707 times | Fri 10 April 2026 | 2336.90 (9.21%) | 2125.95 | 2089.35 - 2374.45 | 1.2113 times | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.2389 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2854.13 and 3056.83
| Monthly Target 1 | 2699.12 |
| Monthly Target 2 | 2806.43 |
| Monthly Target 3 | 2901.8166666667 |
| Monthly Target 4 | 3009.13 |
| Monthly Target 5 | 3104.52 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2913.75 (1.7%) | 2866.15 | 2794.50 - 2997.20 | 0.7714 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 2.0235 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.9744 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.6306 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.6648 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.976 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.4073 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.4362 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.5282 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.5876 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.1563 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2268.88 and 3642.08
| Yearly Target 1 | 1138.45 |
| Yearly Target 2 | 2026.1 |
| Yearly Target 3 | 2511.65 |
| Yearly Target 4 | 3399.3 |
| Yearly Target 5 | 3884.85 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2913.75 (73.71%) | 1645.05 | 1624.00 - 2997.20 | 0.9434 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.5278 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.1234 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.1515 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.9481 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.3058 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2870.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2800 and price is deviating by 198 points
Upper Bollinger band is at 3196 and lower is at 2405, while middle bands are at 2603 and 2998
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sansera (543358) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
Sansera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sansera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2892.87 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2902.85 |
| 12 day DMA | 2904.36 |
| 20 day DMA | 2799.77 |
| 35 day DMA | 2672.75 |
| 50 day DMA | 2553.78 |
| 100 day DMA | 2294.88 |
| 150 day DMA | 2091.66 |
| 200 day DMA | 1921.14 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2900.66 | 2894.12 | 2912.05 |
| 12 day EMA | 2870.48 | 2862.62 | 2863.42 |
| 20 day EMA | 2804.81 | 2793.35 | 2786.52 |
| 35 day EMA | 2685.89 | 2672.47 | 2661.53 |
| 50 day EMA | 2554.02 | 2539.34 | 2526.33 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2902.85 | 2909.29 | 2922.98 |
| 12 day SMA | 2904.36 | 2901.34 | 2905.51 |
| 20 day SMA | 2799.77 | 2773.9 | 2750.71 |
| 35 day SMA | 2672.75 | 2662.23 | 2648.4 |
| 50 day SMA | 2553.78 | 2538.68 | 2525.15 |
| 100 day SMA | 2294.88 | 2284.05 | 2273.86 |
| 150 day SMA | 2091.66 | 2082.31 | 2073.32 |
| 200 day SMA | 1921.14 | 1912.98 | 1905.1 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
