Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 2096 and 2202.8
| Intraday Target 1 | 2010.2 |
| Intraday Target 2 | 2075 |
| Intraday Target 3 | 2117 |
| Intraday Target 4 | 2181.8 |
| Intraday Target 5 | 2223.8 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2139.80 (-0.06%) | 2095.00 | 2052.20 - 2159.00 | 0.7438 times | Wed 01 April 2026 | 2141.15 (3.16%) | 2155.35 | 2112.00 - 2178.00 | 1.665 times | Mon 30 March 2026 | 2075.50 (-3.86%) | 2160.00 | 2066.70 - 2215.60 | 1.3534 times | Fri 27 March 2026 | 2158.85 (-1.06%) | 2199.45 | 2127.50 - 2199.45 | 0.3015 times | Wed 25 March 2026 | 2182.05 (3.13%) | 2160.20 | 2144.60 - 2224.95 | 1.2009 times | Tue 24 March 2026 | 2115.90 (3.61%) | 2052.45 | 2052.45 - 2147.30 | 1.112 times | Mon 23 March 2026 | 2042.15 (-6.05%) | 2129.95 | 2022.80 - 2129.95 | 0.6996 times | Fri 20 March 2026 | 2173.55 (1.99%) | 2179.25 | 2146.40 - 2227.00 | 0.8786 times | Thu 19 March 2026 | 2131.15 (-3%) | 2175.00 | 2119.60 - 2185.95 | 0.468 times | Wed 18 March 2026 | 2197.15 (5.5%) | 2101.05 | 2074.95 - 2204.60 | 1.5772 times | Tue 17 March 2026 | 2082.65 (2.77%) | 2037.90 | 2021.55 - 2088.55 | 0.437 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2014.3 and 2177.7
| Weekly Target 1 | 1972.47 |
| Weekly Target 2 | 2056.13 |
| Weekly Target 3 | 2135.8666666667 |
| Weekly Target 4 | 2219.53 |
| Weekly Target 5 | 2299.27 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.4411 times | Fri 27 March 2026 | 2158.85 (-0.68%) | 2129.95 | 2022.80 - 2224.95 | 0.3885 times | Fri 20 March 2026 | 2173.55 (11.01%) | 1987.00 | 1949.55 - 2227.00 | 0.6513 times | Fri 13 March 2026 | 1957.95 (-10.84%) | 2100.00 | 1948.00 - 2241.05 | 0.6267 times | Fri 06 March 2026 | 2195.95 (-6.23%) | 2131.55 | 2130.65 - 2312.70 | 0.6537 times | Fri 27 February 2026 | 2341.85 (2.69%) | 2286.40 | 2251.60 - 2396.10 | 2.2656 times | Fri 20 February 2026 | 2280.40 (1.51%) | 2237.35 | 2134.05 - 2323.00 | 0.8314 times | Fri 13 February 2026 | 2246.55 (21.4%) | 1852.10 | 1836.25 - 2270.00 | 2.2336 times | Fri 06 February 2026 | 1850.50 (6.5%) | 1730.35 | 1682.15 - 2010.10 | 1.2141 times | Fri 30 January 2026 | 1737.60 (4.69%) | 1665.00 | 1624.00 - 1750.00 | 0.6941 times | Fri 23 January 2026 | 1659.70 (-9.86%) | 1841.30 | 1652.50 - 1877.00 | 0.7297 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2033.1 and 2158.9
| Monthly Target 1 | 1997.53 |
| Monthly Target 2 | 2068.67 |
| Monthly Target 3 | 2123.3333333333 |
| Monthly Target 4 | 2194.47 |
| Monthly Target 5 | 2249.13 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2139.80 (3.1%) | 2155.35 | 2052.20 - 2178.00 | 0.1224 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 1.074 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 2.8355 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.6623 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.6936 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.743 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.8997 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.0008 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.2662 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.7027 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.7255 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 1881.9 and 2654
| Yearly Target 1 | 1281.2 |
| Yearly Target 2 | 1710.5 |
| Yearly Target 3 | 2053.3 |
| Yearly Target 4 | 2482.6 |
| Yearly Target 5 | 2825.4 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2139.80 (27.57%) | 1645.05 | 1624.00 - 2396.10 | 0.4319 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.5812 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.237 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.268 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 1.044 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.4379 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2130.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2128 and price is deviating by 67 points
Upper Bollinger band is at 2260 and lower is at 1995, while middle bands are at 2061 and 2194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
Sansera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sansera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2139.09 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2139.47 |
| 12 day DMA | 2122.2 |
| 20 day DMA | 2127.25 |
| 35 day DMA | 2179.74 |
| 50 day DMA | 2054.58 |
| 100 day DMA | 1877.98 |
| 150 day DMA | 1725.97 |
| 200 day DMA | 1629.67 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.16 | 2126.84 | 2119.69 |
| 12 day EMA | 2130.4 | 2128.69 | 2126.42 |
| 20 day EMA | 2129.99 | 2128.96 | 2127.68 |
| 35 day EMA | 2078.75 | 2075.16 | 2071.28 |
| 50 day EMA | 2043.6 | 2039.68 | 2035.54 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.47 | 2134.69 | 2114.89 |
| 12 day SMA | 2122.2 | 2107.05 | 2101.86 |
| 20 day SMA | 2127.25 | 2131.8 | 2141.83 |
| 35 day SMA | 2179.74 | 2173.24 | 2164.93 |
| 50 day SMA | 2054.58 | 2047.9 | 2041.91 |
| 100 day SMA | 1877.98 | 1871.89 | 1865.77 |
| 150 day SMA | 1725.97 | 1720.53 | 1715.13 |
| 200 day SMA | 1629.67 | 1625.76 | 1621.85 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
