BSE AASHKA 543346 All indicator, AASHKA 543346 indicators All technical analysis, AASHKA 543346 indicators All free charts, AASHKA 543346 indicators All historical values BSE

Stock 543346 - Share AASHKA trades in BSE

Daily Support: 78.57
Daily Resistance: 85.72
5 Day DMA Moving Average is 83.86
20 Day DMA Moving Average is 86.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-5.57%	77.10	80.03	84.25	77.10	0.93 times
Wed 24 Dec 2025	0%	84.75	84.75	84.75	84.75	0.09 times
Tue 23 Dec 2025	0%	84.75	84.75	84.75	84.75	0.09 times
Mon 22 Dec 2025	-0.29%	85.00	84.75	85.00	84.75	0.19 times
Fri 19 Dec 2025	1.8%	85.00	85.00	85.00	85.00	0.09 times
Tue 16 Dec 2025	-9.24%	85.00	83.50	85.00	83.50	0.28 times
Mon 15 Dec 2025	5.75%	92.00	92.00	92.00	92.00	0.28 times
Fri 12 Dec 2025	7.24%	81.13	87.00	87.00	81.00	0.74 times
Wed 10 Dec 2025	1.41%	81.25	81.13	81.25	81.00	0.19 times
Tue 09 Dec 2025	-7.78%	80.00	80.00	80.00	80.00	0.19 times

Volume is calculated using 10 day average volume

BSE AASHKA 543346 All indicator, AASHKA 543346 indicators All technical analysis, AASHKA 543346 indicators All free charts, AASHKA 543346 indicators All historical values BSE

Below are charts of BSE AASHKA 543346 All indicator, AASHKA 543346 indicators All technical analysis, AASHKA 543346 indicators All free charts, AASHKA 543346 indicators All historical values BSE

AASHKA 543346 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AASHKA 543346 ADX is: 30, 29, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AASHKA 543346 are:

ADX	+DY	-DY
29.5	28.3	52
16.9	32.2	45.3
16.8	32.3	45.3
16.9	32.3	45.4
16.5	32.3	45.1
16.5	33	46
3.2	36.9	39.3
12.9	32.5	42.1
25.6	27	45.6
28.8	25.7	46.4

ADX charts for AASHKA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AASHKA 543346 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AASHKA is 86.75

50 day MA of AASHKA is 85.04

100 day MA of AASHKA is 89.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AASHKA 543346 is downtrend

Historical Moving averages values of AASHKA 543346 are:

Price	20 day	50 day	100 day
80.03	86.75	85.04	89.97
84.75	87.51	85.04	90.16
84.75	87.57	85.01	90.32
84.75	87.8	85.05	90.51
85.00	88.01	84.99	90.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

AASHKA 543346 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AASHKA 543346 is: 15300 M

Current day volume is 0.654 times compared to averaged volume AASHKA has

Historical price to volume measure of AASHKA is:

Price	Percent Change	Percent change within day	Volume change
80.03	-5.57%	3.8%	0.654 times
84.75	0%	0%	0.065 times
84.75	0%	0%	0.065 times
84.75	-0.29%	-0.29%	0.131 times
85.00	1.8%	0%	0.065 times
83.50	-9.24%	-1.76%	0.196 times
92.00	5.75%	0%	0.196 times
87.00	7.24%	7.24%	0.523 times
81.13	1.41%	-0.15%	0.131 times
80.00	-7.78%	0%	0.131 times

Price to volume Charts of AASHKA 543346 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AASHKA 543346 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AASHKA 543346 is: 86.75 & deviation is 4.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AASHKA 543346 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.03	86.75	4.5	95.74	77.76
84.75	87.51	4.59	96.68	78.34
84.75	87.57	4.56	96.68	78.46
84.75	87.8	4.52	96.85	78.75
85.00	88.01	4.47	96.96	79.06

Bollinger Bands charts for AASHKA 543346 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AASHKA 543346 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AASHKA 543346

14 day AASHKA 543346 RSI is: 50.87

According to RSI indicator, Selling is dominating the stock of AASHKA 543346

Historical values of RSI indicator for AASHKA are as follows in descending order:

50.87 51.48 51.48 51.48 49.75 50.87 53.42 52.87 51.81 53.1 55.06 55.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AASHKA 543346 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AASHKA 543346

12,26,9 day AASHKA 543346 MACD is: 84.82, 85.74, -0.92

According to MACD indicator, Prices of AASHKA 543346 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AASHKA 543346 are:

84.82, 85.74, -0.92
85.69, 86.2, -0.51000000000001
85.86, 86.32, -0.45999999999999
86.06, 86.45, -0.39
86.3, 86.59, -0.29000000000001
86.54, 86.72, -0.17999999999999
87.09, 86.98, 0.11
86.2, 86.58, -0.38
86.06, 86.55, -0.48999999999999
86.96, 86.98, -0.02000000000001

MACD charts of AASHKA 543346 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AASHKA 543346 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AASHKA 543346 CCI is: -133

According to CCI indicator, AASHKA 543346 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AASHKA

Historical CCI values of AASHKA 543346 are:

-133 -7 -7 -5 -0 -29 206 -0 -114 -147

CCI charts of AASHKA 543346 are below. Second charts towards left.

AASHKA 543346 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AASHKA 543346 Stochastics is: 36

According to Stochastics indicator, Selling is coming in AASHKA

AASHKA 543346 is neither over-bought, nor over-sold

Historical Stochastics values of AASHKA 543346 are:

36 36 36 36 36 36 36 36 36 36

AASHKA 543346 Stochastics charts are below. Third charts to the left, at the bottom