Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 72 and 72
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2564 times | Fri 07 August 2026 | 72.00 (2.13%) | 66.00 | 66.00 - 72.00 | 1.5385 times | Thu 06 August 2026 | 70.50 (-3.03%) | 70.50 | 70.50 - 70.50 | 0.2564 times | Tue 04 August 2026 | 72.70 (-0.41%) | 71.10 | 71.10 - 72.70 | 0.5128 times | Mon 03 August 2026 | 73.00 (-0.95%) | 68.61 | 68.60 - 73.00 | 1.7949 times | Fri 31 July 2026 | 73.70 (0%) | 73.00 | 73.00 - 73.70 | 1.0256 times | Thu 30 July 2026 | 73.70 (-0.74%) | 71.50 | 71.50 - 73.70 | 0.5128 times | Wed 29 July 2026 | 74.25 (-2.15%) | 70.50 | 70.50 - 77.80 | 1.2821 times | Thu 23 July 2026 | 75.88 (3.95%) | 71.89 | 71.00 - 76.00 | 1.5385 times | Wed 22 July 2026 | 73.00 (-3.31%) | 71.60 | 70.50 - 73.85 | 1.2821 times | Tue 21 July 2026 | 75.50 (-2.89%) | 70.27 | 70.27 - 75.50 | 1.0256 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 72 and 72
| Weekly Target 1 | 72 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0662 times | Fri 07 August 2026 | 72.00 (-2.31%) | 68.61 | 66.00 - 73.00 | 1.0596 times | Fri 31 July 2026 | 73.70 (-2.87%) | 70.50 | 70.50 - 77.80 | 0.7285 times | Thu 23 July 2026 | 75.88 (-7.35%) | 73.01 | 70.27 - 77.75 | 1.1921 times | Thu 09 July 2026 | 81.90 (0.8%) | 70.00 | 68.00 - 81.90 | 2.7152 times | Thu 18 June 2026 | 81.25 (8.33%) | 68.56 | 68.56 - 81.50 | 1.1258 times | Tue 09 June 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0662 times | Fri 05 June 2026 | 75.00 (0%) | 69.00 | 69.00 - 75.00 | 0.6623 times | Thu 21 May 2026 | 75.00 (2.04%) | 82.00 | 69.01 - 82.00 | 0.6623 times | Fri 15 May 2026 | 73.50 (-4.55%) | 77.00 | 68.00 - 81.00 | 1.7219 times | Fri 08 May 2026 | 77.00 (4.69%) | 73.45 | 66.00 - 83.99 | 7.6159 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 69 and 76
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.00 (-2.31%) | 68.61 | 66.00 - 73.00 | 0.3166 times | Fri 31 July 2026 | 73.70 (-9.29%) | 70.00 | 68.00 - 81.90 | 1.3035 times | Thu 18 June 2026 | 81.25 (8.33%) | 69.00 | 68.56 - 81.50 | 0.5214 times | Thu 21 May 2026 | 75.00 (1.97%) | 73.45 | 66.00 - 83.99 | 2.8119 times | Wed 29 April 2026 | 73.55 (24.66%) | 59.00 | 59.00 - 73.90 | 1.0242 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 1.0428 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.4469 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.5587 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.8007 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 1.1732 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 3.9479 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 52.5 and 78.5
| Yearly Target 1 | 46 |
| Yearly Target 2 | 59 |
| Yearly Target 3 | 72 |
| Yearly Target 4 | 85 |
| Yearly Target 5 | 98 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.00 (-11.11%) | 81.00 | 59.00 - 85.00 | 0.0747 times | Wed 31 December 2025 | 81.00 (-25.96%) | 107.00 | 65.10 - 120.00 | 0.2971 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.8401 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.1942 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.8524 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.7415 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aashka 543346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aashka in short term and the sell signal is strong.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aashka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aashka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 73.67 |
| 20 day DMA | 75.12 |
| 35 day DMA | 75.03 |
| 50 day DMA | 72.94 |
| 100 day DMA | 78.12 |
| 150 day DMA | 82.01 |
| 200 day DMA | 86.87 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.36 | 72.54 |
| 12 day EMA | 73.46 | 73.73 | 74.05 |
| 20 day EMA | 74.11 | 74.33 | 74.57 |
| 35 day EMA | 73.77 | 73.87 | 73.98 |
| 50 day EMA | 73.12 | 73.17 | 73.22 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 72.38 | 72.72 |
| 12 day SMA | 73.67 | 74.49 | 75.26 |
| 20 day SMA | 75.12 | 75.27 | 75.42 |
| 35 day SMA | 75.03 | 74.92 | 74.86 |
| 50 day SMA | 72.94 | 73.04 | 73.14 |
| 100 day SMA | 78.12 | 78.17 | 78.29 |
| 150 day SMA | 82.01 | 82.18 | 82.35 |
| 200 day SMA | 86.87 | 87.03 | 87.18 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 51.43
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 51.43
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
