Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 91.25 and 91.25
| Intraday Target 1 | 91.25 |
| Intraday Target 2 | 91.25 |
| Intraday Target 3 | 91.25 |
| Intraday Target 4 | 91.25 |
| Intraday Target 5 | 91.25 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.3448 times | Wed 26 November 2025 | 87.25 (-0.85%) | 87.39 | 87.25 - 87.39 | 0.3448 times | Tue 25 November 2025 | 88.00 (11.08%) | 80.00 | 80.00 - 88.00 | 1.0345 times | Mon 24 November 2025 | 79.22 (-11.98%) | 79.22 | 79.22 - 79.22 | 0.1724 times | Wed 19 November 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1724 times | Tue 18 November 2025 | 90.00 (-2.07%) | 90.00 | 90.00 - 90.00 | 1.0345 times | Mon 17 November 2025 | 91.90 (-0.92%) | 91.90 | 91.90 - 91.90 | 0.1724 times | Tue 11 November 2025 | 92.75 (-2.27%) | 89.00 | 89.00 - 92.75 | 0.5172 times | Mon 10 November 2025 | 94.90 (-0.42%) | 94.90 | 94.90 - 94.90 | 0.1724 times | Fri 07 November 2025 | 95.30 (10.81%) | 87.95 | 87.95 - 99.50 | 6.0345 times | Thu 06 November 2025 | 86.00 (-3.64%) | 88.90 | 86.00 - 89.00 | 0.8621 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 91.25 and 91.25
| Weekly Target 1 | 91.25 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 91.25 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.0709 times | Wed 26 November 2025 | 87.25 (-3.06%) | 79.22 | 79.22 - 88.00 | 0.3191 times | Wed 19 November 2025 | 90.00 (-2.96%) | 91.90 | 90.00 - 91.90 | 0.2837 times | Tue 11 November 2025 | 92.75 (-2.68%) | 94.90 | 89.00 - 94.90 | 0.1418 times | Fri 07 November 2025 | 95.30 (7.08%) | 89.00 | 86.00 - 99.50 | 1.4894 times | Fri 31 October 2025 | 89.00 (-2.94%) | 89.25 | 78.82 - 89.25 | 0.1418 times | Thu 23 October 2025 | 91.70 (6.63%) | 83.00 | 83.00 - 94.00 | 1.0993 times | Fri 17 October 2025 | 86.00 (9.69%) | 75.00 | 65.10 - 86.00 | 5.3191 times | Fri 10 October 2025 | 78.40 (-6.56%) | 84.00 | 73.40 - 87.80 | 0.9929 times | Tue 23 September 2025 | 83.90 (-4.66%) | 78.90 | 78.90 - 86.25 | 0.1418 times | Thu 11 September 2025 | 88.00 (4.14%) | 70.35 | 70.35 - 88.00 | 0.5674 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 91.25 and 91.25
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 91.25 |
| Monthly Target 3 | 91.25 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.0171 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.5389 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 1.8135 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.2053 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.479 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 3.704 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.7442 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.3593 times | Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.3336 times | Fri 28 March 2025 | 102.10 (7.59%) | 100.00 | 94.99 - 120.00 | 1.805 times | Fri 28 February 2025 | 94.90 (-4.86%) | 93.05 | 92.50 - 106.00 | 3.3105 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 50.73 and 105.63
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 92.116666666667 |
| Yearly Target 4 | 119.13 |
| Yearly Target 5 | 147.02 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 91.25 (-16.59%) | 107.00 | 65.10 - 120.00 | 0.245 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.7097 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.0089 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.565 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.4713 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aashka 543346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aashka in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aashka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aashka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 89.65 |
| 20 day DMA | 87.83 |
| 35 day DMA | 85.71 |
| 50 day DMA | 85.39 |
| 100 day DMA | 91.99 |
| 150 day DMA | 95.76 |
| 200 day DMA | 99.46 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 87.3 | 87.33 |
| 12 day EMA | 88.49 | 87.99 | 88.13 |
| 20 day EMA | 87.9 | 87.55 | 87.58 |
| 35 day EMA | 87.2 | 86.96 | 86.94 |
| 50 day EMA | 85.95 | 85.73 | 85.67 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 86.89 | 87.82 |
| 12 day SMA | 89.65 | 89.46 | 89.63 |
| 20 day SMA | 87.83 | 87.18 | 87.07 |
| 35 day SMA | 85.71 | 85.42 | 85.28 |
| 50 day SMA | 85.39 | 85.5 | 85.36 |
| 100 day SMA | 91.99 | 92.13 | 92.28 |
| 150 day SMA | 95.76 | 95.87 | 96.02 |
| 200 day SMA | 99.46 | 99.57 | 99.71 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 65.18
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 65.18
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
