ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aashka

Strong intraday Stock price targets for Aashka are 69 and 75

Intraday Target 164
Intraday Target 268
Intraday Target 370
Intraday Target 474
Intraday Target 576

Daily price and volume Aashka

Date Closing Open Range Volume
Fri 07 August 2026 72.00 (2.13%) 66.00 66.00 - 72.00 1.4286 times
Thu 06 August 2026 70.50 (-3.03%) 70.50 70.50 - 70.50 0.2381 times
Tue 04 August 2026 72.70 (-0.41%) 71.10 71.10 - 72.70 0.4762 times
Mon 03 August 2026 73.00 (-0.95%) 68.61 68.60 - 73.00 1.6667 times
Fri 31 July 2026 73.70 (0%) 73.00 73.00 - 73.70 0.9524 times
Thu 30 July 2026 73.70 (-0.74%) 71.50 71.50 - 73.70 0.4762 times
Wed 29 July 2026 74.25 (-2.15%) 70.50 70.50 - 77.80 1.1905 times
Thu 23 July 2026 75.88 (3.95%) 71.89 71.00 - 76.00 1.4286 times
Wed 22 July 2026 73.00 (-3.31%) 71.60 70.50 - 73.85 1.1905 times
Tue 21 July 2026 75.50 (-2.89%) 70.27 70.27 - 75.50 0.9524 times
Mon 20 July 2026 77.75 (-5.07%) 73.01 73.01 - 77.75 0.7143 times

 Daily chart Aashka

Weekly price and charts Aashka

Strong weekly Stock price targets for Aashka 543346 are 69 and 76

Weekly Target 163.33
Weekly Target 267.67
Weekly Target 370.333333333333
Weekly Target 474.67
Weekly Target 577.33

Weekly price and volumes for Aashka

Date Closing Open Range Volume
Fri 07 August 2026 72.00 (-2.31%) 68.61 66.00 - 73.00 0.6038 times
Fri 31 July 2026 73.70 (-2.87%) 70.50 70.50 - 77.80 0.4151 times
Thu 23 July 2026 75.88 (-7.35%) 73.01 70.27 - 77.75 0.6792 times
Thu 09 July 2026 81.90 (0.8%) 70.00 68.00 - 81.90 1.5472 times
Thu 18 June 2026 81.25 (8.33%) 68.56 68.56 - 81.50 0.6415 times
Tue 09 June 2026 75.00 (0%) 75.00 75.00 - 75.00 0.0377 times
Fri 05 June 2026 75.00 (0%) 69.00 69.00 - 75.00 0.3774 times
Thu 21 May 2026 75.00 (2.04%) 82.00 69.01 - 82.00 0.3774 times
Fri 15 May 2026 73.50 (-4.55%) 77.00 68.00 - 81.00 0.9811 times
Fri 08 May 2026 77.00 (4.69%) 73.45 66.00 - 83.99 4.3396 times
Wed 29 April 2026 73.55 (9.78%) 67.00 67.00 - 73.90 1.5849 times

 weekly chart Aashka

Monthly price and charts Aashka

Strong monthly Stock price targets for Aashka 543346 are 69 and 76

Monthly Target 163.33
Monthly Target 267.67
Monthly Target 370.333333333333
Monthly Target 474.67
Monthly Target 577.33

Monthly price and volumes Aashka

Date Closing Open Range Volume
Fri 07 August 2026 72.00 (-2.31%) 68.61 66.00 - 73.00 0.2985 times
Fri 31 July 2026 73.70 (-9.29%) 70.00 68.00 - 81.90 1.306 times
Thu 18 June 2026 81.25 (8.33%) 69.00 68.56 - 81.50 0.5224 times
Thu 21 May 2026 75.00 (1.97%) 73.45 66.00 - 83.99 2.8172 times
Wed 29 April 2026 73.55 (24.66%) 59.00 59.00 - 73.90 1.0261 times
Mon 30 March 2026 59.00 (-23.38%) 72.00 59.00 - 77.00 1.0448 times
Fri 27 February 2026 77.00 (-3.75%) 65.50 65.50 - 80.00 0.4478 times
Thu 29 January 2026 80.00 (-1.23%) 81.00 67.39 - 85.00 0.5597 times
Wed 31 December 2025 81.00 (-7.16%) 91.25 74.01 - 92.00 0.8022 times
Wed 26 November 2025 87.25 (-1.97%) 89.00 79.22 - 99.50 1.1754 times
Fri 31 October 2025 89.00 (5.95%) 73.40 65.10 - 94.00 3.9552 times

 monthly chart Aashka

Yearly price and charts Aashka

Strong yearly Stock price targets for Aashka 543346 are 52.5 and 78.5

Yearly Target 146
Yearly Target 259
Yearly Target 372
Yearly Target 485
Yearly Target 598

Yearly price and volumes Aashka

Date Closing Open Range Volume
Fri 07 August 2026 72.00 (-11.11%) 81.00 59.00 - 85.00 0.0745 times
Wed 31 December 2025 81.00 (-25.96%) 107.00 65.10 - 120.00 0.2971 times
Tue 31 December 2024 109.40 (132.82%) 46.99 46.55 - 126.55 0.8401 times
Fri 29 December 2023 46.99 (-17.99%) 58.30 41.35 - 73.80 1.1942 times
Fri 30 December 2022 57.30 (2.14%) 56.50 36.30 - 77.55 1.8525 times
Fri 31 December 2021 56.10 (0%) 121.10 38.00 - 121.10 1.7415 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Aashka

Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aashka 543346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aashka 543346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aashka 543346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.1

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aashka (543346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aashka in short term and the sell signal is strong.

Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aashka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aashka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.68 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.

Aashka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aashka 543346

DMA (daily moving average) of Aashka 543346

DMA period DMA value
5 day DMA 72.38
12 day DMA 74.49
20 day DMA 75.27
35 day DMA 74.92
50 day DMA 73.04
100 day DMA 78.17
150 day DMA 82.18
200 day DMA 87.03

EMA (exponential moving average) of Aashka 543346

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3672.5473.56
12 day EMA73.7374.0574.7
20 day EMA74.3374.5875.01
35 day EMA73.9574.0774.28
50 day EMA73.2473.2973.4

SMA (simple moving average) of Aashka 543346

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3872.7273.47
12 day SMA74.4975.2676.08
20 day SMA75.2775.4275.81
35 day SMA74.9274.8674.76
50 day SMA73.0473.1473.33
100 day SMA78.1778.2978.42
150 day SMA82.1882.3582.53
200 day SMA87.0387.1887.31

Fundamentals, profit and EPS of Aashka 543346

EPS is 1.40 and PE is: 51.43

Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)

Debt: 12.61 in crores

Market capitalization: 187.20

EPS is 1.40 and PE is: 51.43

Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)

Debt: 12.60 in crores

Market capitalization: 228.15

Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top