Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 97.5 and 112.5
| Intraday Target 1 | 85 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 115 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 105.00 (5.79%) | 90.00 | 90.00 - 105.00 | 0.5882 times | Mon 26 October 2026 | 99.25 (7.18%) | 99.25 | 99.25 - 99.25 | 0.2941 times | Fri 23 October 2026 | 92.60 (-8.32%) | 101.90 | 87.20 - 101.90 | 0.8824 times | Thu 22 October 2026 | 101.00 (-2.79%) | 101.00 | 101.00 - 101.00 | 2.9412 times | Wed 21 October 2026 | 103.90 (4%) | 103.90 | 103.90 - 103.90 | 0.2941 times | Mon 19 October 2026 | 99.90 (-3.85%) | 99.90 | 99.90 - 99.90 | 0.2941 times | Wed 14 October 2026 | 103.90 (1.91%) | 103.90 | 103.90 - 103.90 | 0.2941 times | Tue 13 October 2026 | 101.95 (-2.21%) | 103.90 | 95.00 - 103.90 | 1.4706 times | Mon 12 October 2026 | 104.25 (-0.48%) | 107.00 | 97.00 - 107.00 | 1.7647 times | Tue 06 October 2026 | 104.75 (1.7%) | 108.00 | 100.00 - 108.00 | 1.1765 times | Mon 05 October 2026 | 103.00 (-2.37%) | 100.00 | 100.00 - 103.00 | 2.0588 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 97.5 and 112.5
| Weekly Target 1 | 85 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 105.00 (13.39%) | 99.25 | 90.00 - 105.00 | 0.1099 times | Fri 23 October 2026 | 92.60 (-10.88%) | 99.90 | 87.20 - 103.90 | 0.5495 times | Wed 14 October 2026 | 103.90 (-0.81%) | 107.00 | 95.00 - 107.00 | 0.4396 times | Tue 06 October 2026 | 104.75 (-0.71%) | 100.00 | 100.00 - 108.00 | 0.4029 times | Thu 01 October 2026 | 105.50 (19.21%) | 85.00 | 82.00 - 106.00 | 3.8462 times | Fri 25 September 2026 | 88.50 (10.63%) | 80.00 | 78.06 - 92.00 | 1.3553 times | Fri 18 September 2026 | 80.00 (-5.86%) | 83.28 | 80.00 - 83.28 | 0.1099 times | Fri 11 September 2026 | 84.98 (0.15%) | 87.00 | 73.00 - 87.00 | 1.7582 times | Thu 03 September 2026 | 84.85 (13.89%) | 67.00 | 67.00 - 87.00 | 1.3919 times | Fri 28 August 2026 | 74.50 (-0.67%) | 74.50 | 74.50 - 74.50 | 0.0366 times | Fri 21 August 2026 | 75.00 (4.17%) | 72.00 | 67.10 - 75.00 | 0.2198 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 96.1 and 116.9
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 120.87 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 105.00 (2.12%) | 104.00 | 87.20 - 108.00 | 0.6347 times | Tue 29 September 2026 | 102.82 (38.01%) | 67.00 | 67.00 - 105.00 | 3.2017 times | Fri 28 August 2026 | 74.50 (1.09%) | 68.61 | 66.00 - 75.00 | 0.3244 times | Fri 31 July 2026 | 73.70 (-9.29%) | 70.00 | 68.00 - 81.90 | 0.9873 times | Thu 18 June 2026 | 81.25 (8.33%) | 69.00 | 68.56 - 81.50 | 0.3949 times | Thu 21 May 2026 | 75.00 (1.97%) | 73.45 | 66.00 - 83.99 | 2.1298 times | Wed 29 April 2026 | 73.55 (24.66%) | 59.00 | 59.00 - 73.90 | 0.7757 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.7898 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.3385 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.4231 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.6065 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 82 and 131
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 73.33 |
| Yearly Target 3 | 90.666666666667 |
| Yearly Target 4 | 122.33 |
| Yearly Target 5 | 139.67 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 105.00 (29.63%) | 81.00 | 59.00 - 108.00 | 0.1219 times | Wed 31 December 2025 | 81.00 (-25.96%) | 107.00 | 65.10 - 120.00 | 0.2948 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.8334 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.1847 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.8377 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.7276 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aashka 543346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aashka 543346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aashka 543346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.25
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 77, while middle bands are at 87 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aashka in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aashka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aashka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and Aashka 543346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 102.08 |
| 20 day DMA | 96.1 |
| 35 day DMA | 88.74 |
| 50 day DMA | 84.88 |
| 100 day DMA | 79.34 |
| 150 day DMA | 81.24 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 98.99 | 98.86 |
| 12 day EMA | 99.47 | 98.47 | 98.33 |
| 20 day EMA | 96.49 | 95.59 | 95.21 |
| 35 day EMA | 91.4 | 90.6 | 90.09 |
| 50 day EMA | 85.67 | 84.88 | 84.29 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 99.33 | 100.26 |
| 12 day SMA | 102.08 | 101.9 | 101.93 |
| 20 day SMA | 96.1 | 95.01 | 94.3 |
| 35 day SMA | 88.74 | 87.82 | 87.07 |
| 50 day SMA | 84.88 | 84.28 | 83.79 |
| 100 day SMA | 79.34 | 79.13 | 78.99 |
| 150 day SMA | 81.24 | 81.09 | 81.01 |
| 200 day SMA | 84.75 | 84.73 | 84.75 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 75
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 75
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
