ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543346 Historical charts - AASHKA

Historical charts for Stock 543346 - Share AASHKA trades in BSE

Moving Averages for

  • 5Day Average: 90.8
  • 12Day Average: 86.35
  • 20Day Average: 83.32
  • 50Day Average: 78.72
  • 100Day Average: 77.37
  • 150Day Average: 80.03

543346 Indicators & signals

Indicator MACD (12,26,9)

87.75, 83.17, 2.66
Indicator MACD is in positive zone

Indicator ADX (14)

37.77, 38.71, 17.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 102.82 93.00 to 105.00 3.31% 2.31 times
28 Mon Sep 2026 99.53 82.00 to 102.80 12.46% 6.32 times
25 Fri Sep 2026 88.50 82.00 to 92.00 4.24% 2.14 times
24 Thu Sep 2026 84.90 84.90 to 84.90 8.5% 0.09 times
23 Wed Sep 2026 78.25 78.06 to 78.25 -0.82% 0.26 times
22 Tue Sep 2026 78.90 78.90 to 81.90 -6.07% 0.17 times
21 Mon Sep 2026 84.00 80.00 to 84.00 5% 0.51 times
18 Fri Sep 2026 80.00 80.00 to 80.00 -3.94% 0.17 times
15 Tue Sep 2026 83.28 83.28 to 83.28 -2% 0.09 times
11 Fri Sep 2026 84.98 77.75 to 84.98 -0.01% 0.17 times
10 Thu Sep 2026 84.99 84.99 to 84.99 -1.17% 0.09 times
09 Wed Sep 2026 86.00 73.00 to 87.00 11.69% 3.59 times

Technical analysis forecast of 543346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543346 543346 at this time. Stock is rising and might rise more.

It appears as if 543346 543346 gave a large move recently.

Stock of 543346 (543346) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543346 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101, for a target of 92.1 or 84.66

Tomorrow's movement Prediction of 543346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.22

Tomorrow's movement Prediction of 543346 is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543346 Historical charts - Share AASHKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543346 Historical charts - Share AASHKA

 

Back to top