ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543346 Historical charts - AASHKA

Historical charts for Stock 543346 - Share AASHKA trades in BSE

Moving Averages for

  • 5Day Average: 87.14
  • 12Day Average: 89.65
  • 20Day Average: 87.83
  • 50Day Average: 85.39
  • 100Day Average: 91.99
  • 150Day Average: 95.76

543346 Indicators & signals

Indicator MACD (12,26,9)

88.5, 87.6, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

11.98, 32.94, 41.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 91.25 91.25 to 91.25 4.58% 0.33 times
26 Wed Nov 2025 87.25 87.25 to 87.39 -0.85% 0.33 times
25 Tue Nov 2025 88.00 80.00 to 88.00 11.08% 0.98 times
24 Mon Nov 2025 79.22 79.22 to 79.22 -11.98% 0.16 times
19 Wed Nov 2025 90.00 90.00 to 90.00 0% 0.16 times
18 Tue Nov 2025 90.00 90.00 to 90.00 -2.07% 0.98 times
17 Mon Nov 2025 91.90 91.90 to 91.90 -0.92% 0.16 times
11 Tue Nov 2025 92.75 89.00 to 92.75 -2.27% 0.49 times
10 Mon Nov 2025 94.90 94.90 to 94.90 -0.42% 0.16 times
07 Fri Nov 2025 95.30 87.95 to 99.50 10.81% 5.74 times
06 Thu Nov 2025 86.00 86.00 to 89.00 -3.64% 0.82 times
04 Tue Nov 2025 89.25 89.00 to 89.25 0.28% 0.33 times

Technical analysis forecast of 543346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543346 543346 at this time. Stock is rising and might rise more.

It appears as if 543346 543346 gave a large move recently.

Stock of 543346 (543346) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543346 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.9 as stoploss in an intra day sell trade for a target of 87.9. However, stock will show a bullish move above 92.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543346 Historical charts - Share AASHKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543346 Historical charts - Share AASHKA

 

Back to top