ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543346 Historical charts - AASHKA

Historical charts for Stock 543346 - Share AASHKA trades in BSE

Moving Averages for

  • 5Day Average: 79.34
  • 12Day Average: 76.81
  • 20Day Average: 76.95
  • 50Day Average: 73.57
  • 100Day Average: 79.14
  • 150Day Average: 83.57

543346 Indicators & signals

Indicator MACD (12,26,9)

77.23, 75.91, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

43.54, 14.19, 36.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 75.50 70.27 to 75.50 -2.89% 0.56 times
20 Mon Jul 2026 77.75 73.01 to 77.75 -5.07% 0.42 times
09 Thu Jul 2026 81.90 68.00 to 81.90 0.8% 5.69 times
18 Thu Jun 2026 81.25 77.00 to 81.50 1.18% 0.56 times
17 Wed Jun 2026 80.30 72.50 to 81.00 7.07% 0.97 times
16 Tue Jun 2026 75.00 68.56 to 75.00 0% 0.83 times
09 Tue Jun 2026 75.00 75.00 to 75.00 0% 0.14 times
05 Fri Jun 2026 75.00 75.00 to 75.00 0% 0.14 times
04 Thu Jun 2026 75.00 75.00 to 75.00 0% 0.28 times
03 Wed Jun 2026 75.00 74.61 to 75.00 0.03% 0.42 times
02 Tue Jun 2026 74.98 69.00 to 75.00 -0.03% 0.56 times
21 Thu May 2026 75.00 75.00 to 75.00 -4.3% 0.14 times

Technical analysis forecast for 543346 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543346 543346 at this time. Stock is falling and might fall more.

It appears as if 543346 543346 gave a large move recently.

Stock of 543346 (543346) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543346 is bearish for shortterm, and stock might move down till 73.8 or till 70.7. Use a stoploss of 76.34 and if the stock hits stoploss, then it can shoot up till 78.92

Tomorrow's movement Prediction of 543346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543346 Historical charts - Share AASHKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543346 Historical charts - Share AASHKA

 

Back to top