ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543346 Historical charts - AASHKA

Historical charts for Stock 543346 - Share AASHKA trades in BSE

Moving Averages for

  • 5Day Average: 71.27
  • 12Day Average: 67.42
  • 20Day Average: 68.87
  • 50Day Average: 76.01
  • 100Day Average: 80.69
  • 150Day Average: 86.86

543346 Indicators & signals

Indicator MACD (12,26,9)

69.97, 71.22, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

16.48, 21.92, 30.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 73.55 73.50 to 73.55 -0.47% 9.07 times
28 Tue Apr 2026 73.90 73.90 to 73.90 0% 0.23 times
27 Mon Apr 2026 73.90 67.00 to 73.90 10.3% 0.47 times
17 Fri Apr 2026 67.00 63.50 to 68.01 -1.47% 0.93 times
16 Thu Apr 2026 68.00 67.90 to 68.00 0.15% 0.7 times
13 Mon Apr 2026 67.90 65.00 to 67.90 -3% 0.47 times
08 Wed Apr 2026 70.00 70.00 to 70.00 4.48% 0.23 times
07 Tue Apr 2026 67.00 67.00 to 67.00 11.67% 0.23 times
01 Wed Apr 2026 60.00 59.00 to 60.00 1.69% 0.47 times
30 Mon Mar 2026 59.00 59.00 to 69.50 -6.05% 5.81 times
27 Fri Mar 2026 62.80 62.80 to 70.50 -4.86% 0.47 times
25 Wed Mar 2026 66.01 63.00 to 71.00 -0.93% 1.16 times

Technical analysis forecast of 543346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543346 543346 at this time. Stock is rising and might rise more.

It appears as if 543346 543346 gave a large move recently.

Stock of 543346 (543346) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543346 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.8 as stoploss in an intra day sell trade for a target of 70.39. However, stock will show a bullish move above 74.8.

Tomorrow's movement Prediction of 543346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.76

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543346 Historical charts - Share AASHKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543346 Historical charts - Share AASHKA

 

Back to top