ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543346 Historical charts - AASHKA

Historical charts for Stock 543346 - Share AASHKA trades in BSE

Moving Averages for

  • 5Day Average: 63.76
  • 12Day Average: 67.44
  • 20Day Average: 70.58
  • 50Day Average: 78.16
  • 100Day Average: 82.02
  • 150Day Average: 88.28

543346 Indicators & signals

Indicator MACD (12,26,9)

67.46, 71.31, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

16.49, 17.98, 25.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 70.00 70.00 to 70.00 4.48% 0.2 times
07 Tue Apr 2026 67.00 67.00 to 67.00 11.67% 0.2 times
01 Wed Apr 2026 60.00 59.00 to 60.00 1.69% 0.39 times
30 Mon Mar 2026 59.00 59.00 to 69.50 -6.05% 4.9 times
27 Fri Mar 2026 62.80 62.80 to 70.50 -4.86% 0.39 times
25 Wed Mar 2026 66.01 63.00 to 71.00 -0.93% 0.98 times
24 Tue Mar 2026 66.63 63.25 to 70.00 -5.49% 0.39 times
23 Mon Mar 2026 70.50 63.00 to 70.50 -0.35% 0.59 times
20 Fri Mar 2026 70.75 66.25 to 70.75 -1.74% 0.39 times
19 Thu Mar 2026 72.00 63.10 to 72.00 2.01% 0.59 times
13 Fri Mar 2026 70.58 63.50 to 73.00 -4.62% 1.18 times
11 Wed Mar 2026 74.00 74.00 to 74.00 6.66% 0.2 times

Technical analysis forecast of 543346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543346 543346 at this time. Stock is rising and might rise more.

It appears as if 543346 543346 gave a large move recently.

Stock of 543346 (543346) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543346 is bullish for shortterm, and stock might move up till 75.4 or till 82.2. Use a stoploss of 69.77 and if this stock hits its stoploss, then it can fall down till 64.13

Tomorrow's movement Prediction of 543346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543346 Historical charts - Share AASHKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543346 Historical charts - Share AASHKA

 

Back to top