ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543346 Historical charts - AASHKA

Historical charts for Stock 543346 - Share AASHKA trades in BSE

Moving Averages for

  • 5Day Average: 73.09
  • 12Day Average: 74.74
  • 20Day Average: 76.05
  • 50Day Average: 82.68
  • 100Day Average: 85.59
  • 150Day Average: 90.77

543346 Indicators & signals

Indicator MACD (12,26,9)

74.65, 77.39, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

47.66, 13.89, 39.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 70.58 63.50 to 73.00 -4.62% 2 times
11 Wed Mar 2026 74.00 74.00 to 74.00 6.66% 0.33 times
10 Tue Mar 2026 69.38 67.00 to 71.75 -6.87% 0.67 times
06 Fri Mar 2026 74.50 66.00 to 74.50 -3.25% 1 times
02 Mon Mar 2026 77.00 72.00 to 77.00 0% 0.67 times
27 Fri Feb 2026 77.00 70.12 to 77.00 -3.75% 1 times
20 Fri Feb 2026 80.00 79.90 to 80.00 4.23% 0.67 times
19 Thu Feb 2026 76.75 76.75 to 76.75 8.33% 0.67 times
18 Wed Feb 2026 70.85 70.00 to 77.50 -7.87% 3.67 times
17 Tue Feb 2026 76.90 70.00 to 76.90 9.92% 0.67 times
16 Mon Feb 2026 69.96 67.92 to 72.00 -12.44% 0.67 times
01 Sun Feb 2026 79.90 65.50 to 79.90 -0.12% 0.67 times

Technical analysis forecast for 543346 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543346 543346 at this time. Stock is falling and might fall more.

It appears as if 543346 543346 gave a large move recently.

Stock of 543346 (543346) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543346 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543346 stays below 72.7, but if it comes above 72.7, then a intra day buy could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 68.4 as target. However if you take a buy trade in 543346, then use 72.7 as stoploss and 76.31 as target.

Tomorrow's movement Prediction of 543346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543346 is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543346 Historical charts - Share AASHKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543346 Historical charts - Share AASHKA

 

Back to top