BSE CHEMPLASTS 543336 All indicator, CHEMPLASTS 543336 indicators All technical analysis, CHEMPLASTS 543336 indicators All free charts, CHEMPLASTS 543336 indicators All historical values BSE

Stock 543336 - Share CHEMPLASTS trades in BSE

Daily Support: 256.05
Daily Resistance: 265.85
5 Day DMA Moving Average is 258.6
20 Day DMA Moving Average is 266.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-2.66%	268.90	261.70	270.00	260.20	33.21 times
Tue 23 Dec 2025	1.34%	266.55	268.85	273.50	264.30	23.11 times
Mon 22 Dec 2025	6.95%	252.95	265.30	282.65	252.70	38.01 times
Fri 19 Dec 2025	-0.42%	249.10	248.05	251.15	245.35	0.36 times
Thu 18 Dec 2025	-0.99%	251.80	249.10	251.80	246.90	0.44 times
Wed 17 Dec 2025	-1.83%	255.95	251.60	256.80	250.45	0.44 times
Tue 16 Dec 2025	-2.55%	263.00	256.30	263.00	255.15	0.25 times
Mon 15 Dec 2025	0.59%	260.15	263.00	268.75	260.00	0.51 times
Fri 12 Dec 2025	-0.13%	261.80	261.45	263.90	260.25	0.54 times
Thu 11 Dec 2025	-1%	266.75	261.80	266.75	259.75	0.4 times

Volume is calculated using 10 day average volume

BSE CHEMPLASTS 543336 All indicator, CHEMPLASTS 543336 indicators All technical analysis, CHEMPLASTS 543336 indicators All free charts, CHEMPLASTS 543336 indicators All historical values BSE

Below are charts of BSE CHEMPLASTS 543336 All indicator, CHEMPLASTS 543336 indicators All technical analysis, CHEMPLASTS 543336 indicators All free charts, CHEMPLASTS 543336 indicators All historical values BSE

CHEMPLASTS 543336 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHEMPLASTS 543336 ADX is: 6, 25, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CHEMPLASTS 543336 are:

ADX	+DY	-DY
5.9	24.7	27.8
0.8	26.4	26.8
0.8	28.1	28.5
55.6	10.4	36.5
54.4	10.9	37
51.9	11.3	35.8
48.2	11.9	34
44.1	12.6	32.4
55.2	9.9	34.4
55.3	10.2	35.2

ADX charts for CHEMPLASTS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHEMPLASTS 543336 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHEMPLASTS is 266.51

50 day MA of CHEMPLASTS is 324.58

100 day MA of CHEMPLASTS is 370.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHEMPLASTS 543336 is downtrend

Historical Moving averages values of CHEMPLASTS 543336 are:

Price	20 day	50 day	100 day
261.70	266.51	324.58	370.95
268.85	268.01	326.67	372.62
265.30	268.98	328.71	374.22
248.05	270.36	330.72	375.95
249.10	273.37	333.2	377.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHEMPLASTS 543336 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHEMPLASTS 543336 is: 1795.1 M

Current day volume is 172.153 times compared to averaged volume CHEMPLASTS has

Historical price to volume measure of CHEMPLASTS is:

Price	Percent Change	Percent change within day	Volume change
261.70	-2.66%	-2.68%	172.153 times
268.85	1.34%	0.86%	119.783 times
265.30	6.95%	4.88%	196.989 times
248.05	-0.42%	-0.42%	1.848 times
249.10	-0.99%	-1.07%	2.29 times
251.60	-1.83%	-1.7%	2.296 times
256.30	-2.55%	-2.55%	1.282 times
263.00	0.59%	1.1%	2.646 times
261.45	-0.13%	-0.13%	2.82 times
261.80	-1%	-1.86%	2.094 times

Price to volume Charts of CHEMPLASTS 543336 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHEMPLASTS 543336 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHEMPLASTS 543336 is: 266.51 & deviation is 11.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHEMPLASTS 543336 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
261.70	266.51	11.64	289.79	243.23
268.85	268.01	12.8	293.6	242.42
265.30	268.98	13.54	296.07	241.89
248.05	270.36	14.47	299.31	241.41
249.10	273.37	15.72	304.81	241.93

Bollinger Bands charts for CHEMPLASTS 543336 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHEMPLASTS 543336 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHEMPLASTS 543336

14 day CHEMPLASTS 543336 RSI is: 51.45

According to RSI indicator, Selling is dominating the stock of CHEMPLASTS 543336

Historical values of RSI indicator for CHEMPLASTS are as follows in descending order:

51.45 52.16 52.84 48.61 47.14 46.13 45.82 46.16 47.42 45.69 44.65 42.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHEMPLASTS 543336 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHEMPLASTS 543336

12,26,9 day CHEMPLASTS 543336 MACD is: 263.27, 281.38, -18.11

According to MACD indicator, Prices of CHEMPLASTS 543336 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHEMPLASTS 543336 are:

263.27, 281.38, -18.11
263.55, 282.95, -19.4
262.59, 284.08, -21.49
262.1, 285.58, -23.48
264.65, 288.58, -23.93
267.48, 291.74, -24.26
270.37, 294.95, -24.58
272.93, 298.04, -25.11
274.74, 300.84, -26.1
277.16, 303.99, -26.83

MACD charts of CHEMPLASTS 543336 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHEMPLASTS 543336 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHEMPLASTS 543336 CCI is: 42

According to CCI indicator, CHEMPLASTS 543336 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CHEMPLASTS

Historical CCI values of CHEMPLASTS 543336 are:

42 106 80 -165 -151 -103 -35 41 14 26

CCI charts of CHEMPLASTS 543336 are below. Second charts towards left.

CHEMPLASTS 543336 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHEMPLASTS 543336 Stochastics is: 51

According to Stochastics indicator, Buying is coming in CHEMPLASTS

CHEMPLASTS 543336 is neither over-bought, nor over-sold

Historical Stochastics values of CHEMPLASTS 543336 are:

51 51 51 51 51 51 51 51 51 51

CHEMPLASTS 543336 Stochastics charts are below. Third charts to the left, at the bottom