BSE CHEMPLASTS 543336 All indicator, CHEMPLASTS 543336 indicators All technical analysis, CHEMPLASTS 543336 indicators All free charts, CHEMPLASTS 543336 indicators All historical values BSE

Stock 543336 - Share CHEMPLASTS trades in BSE

Daily Support: 247.3
Daily Resistance: 264.65
5 Day DMA Moving Average is 269.99
20 Day DMA Moving Average is 254.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.54%	269.75	259.55	269.75	252.40	0.2 times
Mon 23 Mar 2026	-7.92%	278.55	258.15	278.55	255.90	0.09 times
Fri 20 Mar 2026	1.5%	275.50	280.35	289.50	273.60	0.34 times
Thu 19 Mar 2026	0.18%	275.75	276.20	279.55	265.25	0.07 times
Wed 18 Mar 2026	6.35%	258.85	275.70	279.05	258.30	0.16 times
Tue 17 Mar 2026	-1.78%	262.95	259.25	267.00	251.60	0.08 times
Mon 16 Mar 2026	-1.55%	268.50	263.95	268.50	257.90	0.11 times
Fri 13 Mar 2026	-2.74%	273.45	268.10	273.45	257.55	0.11 times
Thu 12 Mar 2026	3.28%	265.00	275.65	283.90	260.65	0.29 times
Wed 11 Mar 2026	3.53%	257.80	266.90	277.00	256.10	0.27 times

Volume is calculated using 10 day average volume

BSE CHEMPLASTS 543336 All indicator, CHEMPLASTS 543336 indicators All technical analysis, CHEMPLASTS 543336 indicators All free charts, CHEMPLASTS 543336 indicators All historical values BSE

Below are charts of BSE CHEMPLASTS 543336 All indicator, CHEMPLASTS 543336 indicators All technical analysis, CHEMPLASTS 543336 indicators All free charts, CHEMPLASTS 543336 indicators All historical values BSE

CHEMPLASTS 543336 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHEMPLASTS 543336 ADX is: 3, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHEMPLASTS 543336 are:

ADX	+DY	-DY
2.2	23	22
5.4	24.7	22.2
23.5	27.3	16.9
16	24.9	18
15.7	26.2	19.1
6.1	23.4	20.7
12.3	24.9	19.5
12.2	25.9	20.3
15.1	27.8	20.5
10.3	27.6	22.5

ADX charts for CHEMPLASTS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHEMPLASTS 543336 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHEMPLASTS is 254.89

50 day MA of CHEMPLASTS is 266.74

100 day MA of CHEMPLASTS is 281.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHEMPLASTS 543336 is downtrend

Historical Moving averages values of CHEMPLASTS 543336 are:

Price	20 day	50 day	100 day
259.55	254.89	266.74	281.06
258.15	255.54	266.41	282.46
280.35	257.05	266.27	283.87
276.20	257.52	265.67	285.07
275.70	258.3	265.25	286.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHEMPLASTS 543336 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHEMPLASTS 543336 is: 7373.3 M

Current day volume is 3.963 times compared to averaged volume CHEMPLASTS has

Historical price to volume measure of CHEMPLASTS is:

Price	Percent Change	Percent change within day	Volume change
259.55	0.54%	-3.78%	3.963 times
258.15	-7.92%	-7.32%	1.725 times
280.35	1.5%	1.76%	6.601 times
276.20	0.18%	0.16%	1.355 times
275.70	6.35%	6.51%	3.069 times
259.25	-1.78%	-1.41%	1.57 times
263.95	-1.55%	-1.69%	2.21 times
268.10	-2.74%	-1.96%	2.077 times
275.65	3.28%	4.02%	5.703 times
266.90	3.53%	3.53%	5.21 times

Price to volume Charts of CHEMPLASTS 543336 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHEMPLASTS 543336 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHEMPLASTS 543336 is: 254.89 & deviation is 18.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHEMPLASTS 543336 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
259.55	254.89	18.09	291.07	218.71
258.15	255.54	18.48	292.49	218.59
280.35	257.05	19.81	296.68	217.42
276.20	257.52	20.46	298.44	216.6
275.70	258.3	21.43	301.17	215.43

Bollinger Bands charts for CHEMPLASTS 543336 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHEMPLASTS 543336 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHEMPLASTS 543336

14 day CHEMPLASTS 543336 RSI is: 54.7

According to RSI indicator, Selling is dominating the stock of CHEMPLASTS 543336

Historical values of RSI indicator for CHEMPLASTS are as follows in descending order:

54.7 56.26 60.09 61.13 62.8 61.9 61.39 60.7 60.88 61.2 61.49 59.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHEMPLASTS 543336 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHEMPLASTS 543336

12,26,9 day CHEMPLASTS 543336 MACD is: 263.98, 264.19, -0.20999999999998

According to MACD indicator, Prices of CHEMPLASTS 543336 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHEMPLASTS 543336 are:

263.98, 264.19, -0.20999999999998
264.78, 264.56, 0.21999999999997
265.98, 265.07, 0.91000000000003
263.37, 263.85, -0.48000000000002
261.04, 262.86, -1.82
258.38, 261.83, -3.45
258.22, 262.04, -3.82
257.18, 261.89, -4.71
255.19, 261.39, -6.2
251.47, 260.25, -8.78

MACD charts of CHEMPLASTS 543336 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHEMPLASTS 543336 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHEMPLASTS 543336 CCI is: 13

According to CCI indicator, CHEMPLASTS 543336 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CHEMPLASTS

Historical CCI values of CHEMPLASTS 543336 are:

13 30 108 73 61 7 26 40 72 41

CCI charts of CHEMPLASTS 543336 are below. Second charts towards left.

CHEMPLASTS 543336 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHEMPLASTS 543336 Stochastics is: 70

According to Stochastics indicator, Selling is coming in CHEMPLASTS

CHEMPLASTS 543336 is neither over-bought, nor over-sold

Historical Stochastics values of CHEMPLASTS 543336 are:

70 70 70 70 70 70 70 70 70 70

CHEMPLASTS 543336 Stochastics charts are below. Third charts to the left, at the bottom