ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543336 Historical charts - CHEMPLASTS

Historical charts for Stock 543336 - Share CHEMPLASTS trades in BSE

Moving Averages for

  • 5Day Average: 240.18
  • 12Day Average: 240.07
  • 20Day Average: 247.56
  • 50Day Average: 262.22
  • 100Day Average: 261.67
  • 150Day Average: 301.16

543336 Indicators & signals

Indicator MACD (12,26,9)

242.43, 248.47, -6.05
Indicator MACD is in negative zone

Indicator ADX (14)

1.98, 21.44, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 235.95 233.55 to 245.60 -3.24% 0.74 times
23 Thu Apr 2026 243.85 239.65 to 257.05 -1.05% 1.8 times
22 Wed Apr 2026 246.45 243.40 to 251.20 -0.77% 1.02 times
21 Tue Apr 2026 248.35 225.00 to 250.00 9.74% 3.14 times
20 Mon Apr 2026 226.30 225.20 to 236.40 -4.37% 0.69 times
17 Fri Apr 2026 236.65 234.50 to 238.10 0.28% 0.46 times
16 Thu Apr 2026 236.00 233.70 to 243.00 -0.4% 0.71 times
15 Wed Apr 2026 236.95 233.30 to 241.55 1.56% 0.59 times
13 Mon Apr 2026 233.30 233.00 to 248.75 -4.31% 0.53 times
10 Fri Apr 2026 243.80 242.45 to 247.40 0.56% 0.35 times
09 Thu Apr 2026 242.45 240.30 to 253.75 -3.31% 0.71 times
08 Wed Apr 2026 250.75 248.45 to 271.50 -0.87% 0.72 times

Technical analysis forecast for 543336 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543336 543336 at this time. Stock is falling and might fall more.

It appears as if 543336 543336 gave a large move recently.

Stock of 543336 (543336) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543336 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.7 as stoploss in an intra day buy trade for a target of 246.09. However, stock will show a bearish move below 234.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543336 Historical charts - Share CHEMPLASTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543336 Historical charts - Share CHEMPLASTS

 

Back to top