ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543336 Historical charts - CHEMPLASTS

Historical charts for Stock 543336 - Share CHEMPLASTS trades in BSE

Moving Averages for

  • 5Day Average: 201.59
  • 12Day Average: 213.68
  • 20Day Average: 220.25
  • 50Day Average: 233.52
  • 100Day Average: 250.13
  • 150Day Average: 265.21

543336 Indicators & signals

Indicator MACD (12,26,9)

210.53, 220.52, -7.73
Indicator MACD is in negative zone

Indicator ADX (14)

17.44, 18.03, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 200.80 197.90 to 209.00 1.47% 0.34 times
09 Tue Jun 2026 197.90 196.25 to 201.55 0.82% 0.09 times
08 Mon Jun 2026 196.30 194.50 to 204.80 -5.1% 0.16 times
05 Fri Jun 2026 206.85 203.40 to 209.20 0.36% 0.11 times
04 Thu Jun 2026 206.10 203.30 to 209.60 -0.72% 0.13 times
03 Wed Jun 2026 207.60 204.85 to 217.50 -3.13% 0.22 times
02 Tue Jun 2026 214.30 213.40 to 222.75 -1.83% 8.32 times
01 Mon Jun 2026 218.30 213.95 to 222.40 0.3% 0.16 times
29 Fri May 2026 217.65 213.65 to 224.50 -2.05% 0.15 times
27 Wed May 2026 222.20 221.70 to 231.50 -3.89% 0.12 times
26 Tue May 2026 231.20 226.10 to 255.00 -5.59% 0.53 times
25 Mon May 2026 244.90 237.65 to 246.25 3.07% 0.14 times

Technical analysis forecast for 543336 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543336 543336 at this time. Stock is falling and might fall more.

It appears as if 543336 543336 gave a large move recently.

Stock of 543336 (543336) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543336 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543336 stays below 203.4, but if it comes above 203.4, then a intra day buy could be more profitable.
If you take a sell trade below 203.4, then use 203.4 as stoploss and 187.2 as target. However if you take a buy trade in 543336, then use 203.4 as stoploss and 216.9 as target.

Tomorrow's movement Prediction of 543336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543336 Historical charts - Share CHEMPLASTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543336 Historical charts - Share CHEMPLASTS

 

Back to top