Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543336
- 543336 Experts view
- Tomorrow's Movement 543336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemplasts
Strong intraday Stock price targets for Chemplasts are 177.48 and 190.98
| Intraday Target 1 | 166.6 |
| Intraday Target 2 | 174.85 |
| Intraday Target 3 | 180.1 |
| Intraday Target 4 | 188.35 |
| Intraday Target 5 | 193.6 |
Daily price and volume Chemplasts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 183.10 (6.58%) | 171.85 | 171.85 - 185.35 | 2.216 times | Tue 11 August 2026 | 171.80 (-3.83%) | 177.50 | 170.15 - 181.25 | 0.9464 times | Mon 10 August 2026 | 178.65 (-2.78%) | 184.05 | 176.65 - 186.00 | 0.9195 times | Fri 07 August 2026 | 183.75 (-5.82%) | 190.25 | 182.45 - 193.00 | 2.492 times | Thu 06 August 2026 | 195.10 (-0.38%) | 194.05 | 193.00 - 197.95 | 0.5093 times | Wed 05 August 2026 | 195.85 (0.56%) | 194.50 | 194.30 - 203.00 | 0.9243 times | Tue 04 August 2026 | 194.75 (-0.92%) | 196.40 | 194.30 - 198.00 | 0.5293 times | Mon 03 August 2026 | 196.55 (1.13%) | 193.25 | 193.25 - 198.00 | 0.4687 times | Fri 31 July 2026 | 194.35 (-3.83%) | 200.80 | 193.90 - 201.50 | 0.5827 times | Thu 30 July 2026 | 202.10 (-0.76%) | 203.65 | 200.50 - 203.85 | 0.4118 times | Wed 29 July 2026 | 203.65 (0.49%) | 201.30 | 201.30 - 208.50 | 1.3155 times |
Weekly price and charts Chemplasts
Strong weekly Stock price targets for Chemplasts 543336 are 168.7 and 184.55
| Weekly Target 1 | 163.9 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 179.75 |
| Weekly Target 4 | 189.35 |
| Weekly Target 5 | 195.6 |
Weekly price and volumes for Chemplasts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 183.10 (-0.35%) | 184.05 | 170.15 - 186.00 | 0.4288 times | Fri 07 August 2026 | 183.75 (-5.45%) | 193.25 | 182.45 - 203.00 | 0.5172 times | Fri 31 July 2026 | 194.35 (-4%) | 206.00 | 193.90 - 209.00 | 0.3687 times | Fri 24 July 2026 | 202.45 (3.48%) | 195.55 | 194.00 - 218.70 | 1.271 times | Fri 17 July 2026 | 195.65 (-2.15%) | 201.70 | 194.00 - 201.70 | 0.1739 times | Fri 10 July 2026 | 199.95 (-3.75%) | 206.30 | 194.00 - 208.25 | 1.3741 times | Fri 03 July 2026 | 207.75 (2.09%) | 211.60 | 196.30 - 216.40 | 1.539 times | Thu 25 June 2026 | 203.50 (-5.04%) | 217.90 | 202.30 - 218.25 | 0.3024 times | Fri 19 June 2026 | 214.30 (5.59%) | 207.00 | 199.25 - 237.15 | 3.5908 times | Fri 12 June 2026 | 202.95 (-1.89%) | 202.85 | 193.25 - 210.20 | 0.434 times | Fri 05 June 2026 | 206.85 (-4.96%) | 213.95 | 203.30 - 222.75 | 3.7413 times |
Monthly price and charts Chemplasts
Strong monthly Stock price targets for Chemplasts 543336 are 160.2 and 193.05
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 167.83 |
| Monthly Target 3 | 185.41666666667 |
| Monthly Target 4 | 200.68 |
| Monthly Target 5 | 218.27 |
Monthly price and volumes Chemplasts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 183.10 (-5.79%) | 193.25 | 170.15 - 203.00 | 0.3654 times | Fri 31 July 2026 | 194.35 (-1.94%) | 198.25 | 193.90 - 218.70 | 1.8092 times | Tue 30 June 2026 | 198.20 (-8.94%) | 213.95 | 193.25 - 237.15 | 3.1333 times | Fri 29 May 2026 | 217.65 (-4.81%) | 227.50 | 213.65 - 255.85 | 0.5146 times | Thu 30 April 2026 | 228.65 (-13.49%) | 266.05 | 225.00 - 274.00 | 0.3903 times | Mon 30 March 2026 | 264.30 (7.64%) | 250.00 | 211.60 - 289.50 | 0.5773 times | Fri 27 February 2026 | 245.55 (-5.78%) | 260.55 | 239.15 - 339.00 | 0.3301 times | Fri 30 January 2026 | 260.60 (-0.53%) | 262.00 | 232.00 - 287.20 | 1.0833 times | Wed 31 December 2025 | 262.00 (-7.86%) | 285.05 | 245.35 - 290.90 | 1.3858 times | Fri 28 November 2025 | 284.35 (-28.73%) | 396.00 | 283.15 - 412.00 | 0.4107 times | Fri 31 October 2025 | 398.95 (2.7%) | 387.00 | 355.05 - 413.05 | 1.0618 times |
Yearly price and charts Chemplasts
Strong yearly Stock price targets for Chemplasts 543336 are 92.2 and 261.05
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 122.5 |
| Yearly Target 3 | 230.75 |
| Yearly Target 4 | 291.35 |
| Yearly Target 5 | 399.6 |
Yearly price and volumes Chemplasts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 183.10 (-30.11%) | 262.00 | 170.15 - 339.00 | 0.9286 times | Wed 31 December 2025 | 262.00 (-47.54%) | 497.80 | 245.35 - 518.75 | 0.4405 times | Tue 31 December 2024 | 499.40 (-0.02%) | 501.50 | 413.75 - 622.45 | 0.8366 times | Fri 29 December 2023 | 499.50 (8.66%) | 444.55 | 342.00 - 542.85 | 1.1744 times | Fri 30 December 2022 | 459.70 (-16.8%) | 545.00 | 357.70 - 684.55 | 1.3122 times | Fri 31 December 2021 | 552.50 (0%) | 525.00 | 510.30 - 826.35 | 1.3077 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemplasts
Tomorrow's movement Prediction of Chemplasts 543336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplasts 543336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplasts 543336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemplasts 543336 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 177, while middle bands are at 187 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemplasts (543336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemplasts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemplasts in short term and the sell signal is strong.
Chemplasts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemplasts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemplasts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.26 and Chemplasts 543336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemplasts 543336 stock. Volume based technical analysis of Chemplasts 543336 stock is negative.
Chemplasts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value |
| 5 day DMA | 182.48 |
| 12 day DMA | 191.86 |
| 20 day DMA | 195.6 |
| 35 day DMA | 198.43 |
| 50 day DMA | 201.14 |
| 100 day DMA | 221.76 |
| 150 day DMA | 236.13 |
| 200 day DMA | 255.87 |
EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.61 | 182.37 | 187.66 |
| 12 day EMA | 189.05 | 190.13 | 193.46 |
| 20 day EMA | 193.01 | 194.05 | 196.39 |
| 35 day EMA | 197.96 | 198.83 | 200.42 |
| 50 day EMA | 201.34 | 202.08 | 203.32 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.48 | 185.03 | 189.62 |
| 12 day SMA | 191.86 | 193.93 | 196.48 |
| 20 day SMA | 195.6 | 196.24 | 197.47 |
| 35 day SMA | 198.43 | 199.18 | 200.39 |
| 50 day SMA | 201.14 | 201.84 | 202.76 |
| 100 day SMA | 221.76 | 222.61 | 223.65 |
| 150 day SMA | 236.13 | 236.66 | 237.18 |
| 200 day SMA | 255.87 | 256.93 | 257.95 |


