ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemplasts

Strong intraday Stock price targets for Chemplasts are 250.35 and 258.45

Intraday Target 1248.63
Intraday Target 2252.07
Intraday Target 3256.73333333333
Intraday Target 4260.17
Intraday Target 5264.83

Daily price and volume Chemplasts

Date Closing Open Range Volume
Mon 29 December 2025 255.50 (-1.83%) 260.95 253.30 - 261.40 0.0204 times
Fri 26 December 2025 260.25 (-0.55%) 261.00 258.80 - 266.00 0.0541 times
Wed 24 December 2025 261.70 (-2.66%) 268.90 260.20 - 270.00 3.4223 times
Tue 23 December 2025 268.85 (1.34%) 266.55 264.30 - 273.50 2.3812 times
Mon 22 December 2025 265.30 (6.95%) 252.95 252.70 - 282.65 3.916 times
Fri 19 December 2025 248.05 (-0.42%) 249.10 245.35 - 251.15 0.0367 times
Thu 18 December 2025 249.10 (-0.99%) 251.80 246.90 - 251.80 0.0455 times
Wed 17 December 2025 251.60 (-1.83%) 255.95 250.45 - 256.80 0.0456 times
Tue 16 December 2025 256.30 (-2.55%) 263.00 255.15 - 263.00 0.0255 times
Mon 15 December 2025 263.00 (0.59%) 260.15 260.00 - 268.75 0.0526 times
Fri 12 December 2025 261.45 (-0.13%) 261.80 260.25 - 263.90 0.0561 times

 Daily chart Chemplasts

Weekly price and charts Chemplasts

Strong weekly Stock price targets for Chemplasts 543336 are 250.35 and 258.45

Weekly Target 1248.63
Weekly Target 2252.07
Weekly Target 3256.73333333333
Weekly Target 4260.17
Weekly Target 5264.83

Weekly price and volumes for Chemplasts

Date Closing Open Range Volume
Mon 29 December 2025 255.50 (-1.83%) 260.95 253.30 - 261.40 0.0143 times
Fri 26 December 2025 260.25 (4.92%) 252.95 252.70 - 282.65 6.8622 times
Fri 19 December 2025 248.05 (-5.13%) 260.15 245.35 - 268.75 0.1446 times
Fri 12 December 2025 261.45 (-0.17%) 263.00 255.95 - 273.25 0.1915 times
Fri 05 December 2025 261.90 (-7.9%) 285.05 260.00 - 290.90 0.1213 times
Fri 28 November 2025 284.35 (-7.74%) 308.20 283.15 - 311.00 1.7959 times
Fri 21 November 2025 308.20 (-10.69%) 343.30 307.00 - 344.10 0.2914 times
Fri 14 November 2025 345.10 (-8.35%) 378.40 333.75 - 378.40 0.2895 times
Fri 07 November 2025 376.55 (-5.61%) 396.00 370.75 - 412.00 0.135 times
Fri 31 October 2025 398.95 (0.82%) 391.05 391.05 - 413.05 0.1541 times
Thu 23 October 2025 395.70 (1.36%) 355.05 355.05 - 398.00 0.0634 times

 weekly chart Chemplasts

Monthly price and charts Chemplasts

Strong monthly Stock price targets for Chemplasts 543336 are 227.65 and 273.2

Monthly Target 1218.37
Monthly Target 2236.93
Monthly Target 3263.91666666667
Monthly Target 4282.48
Monthly Target 5309.47

Monthly price and volumes Chemplasts

Date Closing Open Range Volume
Mon 29 December 2025 255.50 (-10.15%) 285.05 245.35 - 290.90 3.4336 times
Fri 28 November 2025 284.35 (-28.73%) 396.00 283.15 - 412.00 1.176 times
Fri 31 October 2025 398.95 (2.7%) 387.00 355.05 - 413.05 3.04 times
Tue 30 September 2025 388.45 (-9.02%) 429.20 380.20 - 451.15 0.3982 times
Fri 29 August 2025 426.95 (1.89%) 425.05 402.75 - 460.30 0.2869 times
Thu 31 July 2025 419.05 (-4.06%) 439.55 410.55 - 477.55 0.458 times
Mon 30 June 2025 436.80 (2.98%) 420.60 412.05 - 449.00 0.2517 times
Fri 30 May 2025 424.15 (3.01%) 407.05 380.00 - 451.00 0.3584 times
Wed 30 April 2025 411.75 (-5.54%) 427.20 398.70 - 453.45 0.1466 times
Fri 28 March 2025 435.90 (7.48%) 404.85 396.00 - 490.60 0.4507 times
Fri 28 February 2025 405.55 (-14.54%) 470.00 380.00 - 482.75 0.3214 times

 monthly chart Chemplasts

Yearly price and charts Chemplasts

Strong yearly Stock price targets for Chemplasts 543336 are 113.73 and 387.13

Yearly Target 166.47
Yearly Target 2160.98
Yearly Target 3339.86666666667
Yearly Target 4434.38
Yearly Target 5613.27

Yearly price and volumes Chemplasts

Date Closing Open Range Volume
Mon 29 December 2025 255.50 (-48.84%) 497.80 245.35 - 518.75 0.4152 times
Tue 31 December 2024 499.40 (-0.02%) 501.50 413.75 - 622.45 0.8282 times
Fri 29 December 2023 499.50 (8.66%) 444.55 342.00 - 542.85 1.1627 times
Fri 30 December 2022 459.70 (-16.8%) 545.00 357.70 - 684.55 1.2991 times
Fri 31 December 2021 552.50 (0%) 525.00 510.30 - 826.35 1.2947 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Chemplasts

Tomorrow's movement Prediction of Chemplasts 543336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplasts 543336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplasts 543336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.48

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 11 points

Upper Bollinger band is at 284 and lower is at 244, while middle bands are at 254 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chemplasts (543336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplasts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemplasts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplasts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplasts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemplasts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.63 and Chemplasts 543336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplasts 543336 stock. Volume based technical analysis of Chemplasts 543336 stock is negative.

Chemplasts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplasts 543336

DMA (daily moving average) of Chemplasts 543336

DMA period DMA value
5 day DMA 262.32
12 day DMA 258.58
20 day DMA 263.79
35 day DMA 289.37
50 day DMA 320.25
100 day DMA 367.59
150 day DMA 389.2
200 day DMA 398.58

EMA (exponential moving average) of Chemplasts 543336

EMA period EMA current EMA prev EMA prev2
5 day EMA259.07260.85261.15
12 day EMA261.68262.8263.26
20 day EMA269.91271.43272.61
35 day EMA292.87295.07297.12
50 day EMA318.3320.86323.33

SMA (simple moving average) of Chemplasts 543336

SMA period SMA current SMA prev SMA prev2
5 day SMA262.32260.83258.6
12 day SMA258.58259.32259.72
20 day SMA263.79265.23266.51
35 day SMA289.37292.83296.04
50 day SMA320.25322.46324.58
100 day SMA367.59369.23370.95
150 day SMA389.2390.39391.58
200 day SMA398.58399.34400.07

Videos related to: Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top