BSE MOL 543331 All indicator, MOL 543331 indicators All technical analysis, MOL 543331 indicators All free charts, MOL 543331 indicators All historical values BSE

Stock 543331 - Share MOL trades in BSE

Daily Support: 65.43
Daily Resistance: 67.11
5 Day DMA Moving Average is 67.22
20 Day DMA Moving Average is 69.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.1%	67.80	66.41	67.80	66.12	0.35 times
Wed 03 Dec 2025	0.49%	66.86	67.15	67.90	66.50	0.29 times
Tue 02 Dec 2025	-0.96%	67.61	66.82	67.61	66.71	0.28 times
Mon 01 Dec 2025	-1.13%	68.19	67.47	69.06	67.34	0.55 times
Fri 28 Nov 2025	-0.47%	68.60	68.24	70.00	68.00	0.31 times
Thu 27 Nov 2025	-0.15%	68.82	68.56	70.26	68.10	0.53 times
Wed 26 Nov 2025	1.28%	67.80	68.66	69.64	67.80	0.24 times
Tue 25 Nov 2025	0.4%	67.50	67.79	68.60	67.27	0.27 times
Mon 24 Nov 2025	-3.27%	69.80	67.52	69.80	67.19	0.39 times
Fri 21 Nov 2025	0.17%	69.50	69.80	70.50	69.40	0.56 times

Volume is calculated using 10 day average volume

BSE MOL 543331 All indicator, MOL 543331 indicators All technical analysis, MOL 543331 indicators All free charts, MOL 543331 indicators All historical values BSE

Below are charts of BSE MOL 543331 All indicator, MOL 543331 indicators All technical analysis, MOL 543331 indicators All free charts, MOL 543331 indicators All historical values BSE

MOL 543331 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOL 543331 ADX is: 45, 11, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MOL 543331 are:

ADX	+DY	-DY
44.4	10.8	28.1
43.2	11.3	28.5
48.1	10.6	30.2
46.2	10.7	28.9
41.8	11.6	28.1
40.5	12.6	29.6
48.8	11.1	32.3
62.4	8	34.7
62.6	8.3	36.3
55.6	9	31.5

ADX charts for MOL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOL 543331 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOL is 69.96

50 day MA of MOL is 76.85

100 day MA of MOL is 82.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MOL 543331 is downtrend

Historical Moving averages values of MOL 543331 are:

Price	20 day	50 day	100 day
66.41	69.96	76.85	82.98
67.15	70.42	77.24	83.31
66.82	70.95	77.63	83.62
67.47	71.55	77.99	83.96
68.24	72.23	78.33	84.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOL 543331 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOL 543331 is: 75230.5 M

Current day volume is 0.478 times compared to averaged volume MOL has

Historical price to volume measure of MOL is:

Price	Percent Change	Percent change within day	Volume change
66.41	-1.1%	-2.05%	0.478 times
67.15	0.49%	0.43%	0.402 times
66.82	-0.96%	-1.17%	0.38 times
67.47	-1.13%	-1.06%	0.752 times
68.24	-0.47%	-0.52%	0.427 times
68.56	-0.15%	-0.38%	0.717 times
68.66	1.28%	1.27%	0.32 times
67.79	0.4%	0.43%	0.372 times
67.52	-3.27%	-3.27%	0.536 times
69.80	0.17%	0.43%	0.757 times

Price to volume Charts of MOL 543331 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOL 543331 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOL 543331 is: 69.96 & deviation is 2.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MOL 543331 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.41	69.96	2.46	74.89	65.03
67.15	70.42	2.62	75.67	65.17
66.82	70.95	2.94	76.84	65.06
67.47	71.55	3.25	78.05	65.05
68.24	72.23	3.71	79.66	64.8

Bollinger Bands charts for MOL 543331 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOL 543331 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOL 543331

14 day MOL 543331 RSI is: 39.88

According to RSI indicator, Buying is dominating the stock of MOL 543331

Historical values of RSI indicator for MOL are as follows in descending order:

39.88 39.27 40.27 39.48 38.84 37.54 35.94 35.73 36.86 38.05 39.56 41.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOL 543331 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOL 543331

12,26,9 day MOL 543331 MACD is: 68.53, 71.53, -3

According to MACD indicator, Prices of MOL 543331 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MOL 543331 are:

68.53, 71.53, -3
68.91, 71.94, -3.03
69.23, 72.32, -3.09
69.67, 72.76, -3.09
70.07, 73.18, -3.11
70.4, 73.57, -3.17
70.74, 73.97, -3.23
71.12, 74.39, -3.27
71.73, 74.92, -3.19
72.49, 75.51, -3.02

MACD charts of MOL 543331 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOL 543331 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOL 543331 CCI is: -109

According to CCI indicator, MOL 543331 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MOL

Historical CCI values of MOL 543331 are:

-109 -89 -96 -50 -11 -0 -14 -54 -40 46

CCI charts of MOL 543331 are below. Second charts towards left.

MOL 543331 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOL 543331 Stochastics is: 6

According to Stochastics indicator, Buying is coming in MOL

MOL 543331 is closing near its lowest lows

Historical Stochastics values of MOL 543331 are:

6 6 6 6 6 6 6 6 6 6

MOL 543331 Stochastics charts are below. Third charts to the left, at the bottom