Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 51.35 and 53.54
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 51.76 |
| Intraday Target 3 | 53.126666666667 |
| Intraday Target 4 | 53.95 |
| Intraday Target 5 | 55.32 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.59 (-4.14%) | 54.36 | 52.30 - 54.49 | 0.7057 times | Thu 29 October 2026 | 54.86 (0.96%) | 54.45 | 53.85 - 56.44 | 0.5581 times | Wed 28 October 2026 | 54.34 (-0.17%) | 54.50 | 53.80 - 55.50 | 0.48 times | Tue 27 October 2026 | 54.43 (-1.68%) | 54.43 | 53.56 - 55.60 | 0.5168 times | Mon 26 October 2026 | 55.36 (6.79%) | 56.50 | 52.75 - 56.83 | 3.2259 times | Fri 23 October 2026 | 51.84 (-2.56%) | 52.26 | 51.05 - 53.42 | 0.9628 times | Thu 22 October 2026 | 53.20 (-0.47%) | 53.00 | 52.60 - 54.88 | 0.661 times | Wed 21 October 2026 | 53.45 (-5.21%) | 57.24 | 53.02 - 57.24 | 0.683 times | Mon 19 October 2026 | 56.39 (-5.43%) | 59.04 | 56.13 - 59.04 | 1.2633 times | Fri 16 October 2026 | 59.63 (5.17%) | 56.17 | 56.17 - 60.65 | 0.9434 times | Thu 15 October 2026 | 56.70 (-2.63%) | 58.11 | 56.35 - 58.29 | 2.1655 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 50.18 and 54.71
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.59 (1.45%) | 56.50 | 52.30 - 56.83 | 0.7036 times | Fri 23 October 2026 | 51.84 (-13.06%) | 59.04 | 51.05 - 59.04 | 0.4579 times | Fri 16 October 2026 | 59.63 (-0.73%) | 59.10 | 56.00 - 60.65 | 0.6412 times | Tue 06 October 2026 | 60.07 (8.35%) | 55.00 | 53.18 - 61.75 | 0.5934 times | Thu 01 October 2026 | 55.44 (-5.33%) | 58.01 | 54.25 - 59.08 | 0.4032 times | Fri 25 September 2026 | 58.56 (-7.19%) | 63.45 | 57.50 - 64.50 | 0.7423 times | Fri 18 September 2026 | 63.10 (0.85%) | 62.78 | 56.87 - 63.69 | 0.9791 times | Fri 11 September 2026 | 62.57 (-6.25%) | 66.75 | 60.57 - 67.74 | 0.9385 times | Fri 04 September 2026 | 66.74 (9.45%) | 61.01 | 58.67 - 68.75 | 3.0176 times | Fri 28 August 2026 | 60.98 (1.43%) | 60.79 | 60.11 - 65.23 | 1.5232 times | Fri 21 August 2026 | 60.12 (-4.95%) | 63.50 | 59.84 - 64.74 | 1.8852 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 46.47 and 57.17
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 55.13 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.59 (-8.06%) | 56.50 | 51.05 - 61.75 | 0.4736 times | Tue 29 September 2026 | 57.20 (-10.56%) | 65.20 | 56.13 - 68.75 | 0.9833 times | Mon 31 August 2026 | 63.95 (18.91%) | 55.98 | 52.02 - 65.60 | 1.5022 times | Fri 31 July 2026 | 53.78 (10.68%) | 48.75 | 45.80 - 60.13 | 1.5788 times | Tue 30 June 2026 | 48.59 (-0.37%) | 48.94 | 45.94 - 53.29 | 0.5215 times | Fri 29 May 2026 | 48.77 (-0.35%) | 48.71 | 48.60 - 61.49 | 1.7422 times | Thu 30 April 2026 | 48.94 (33.53%) | 37.40 | 37.40 - 57.55 | 0.9441 times | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.1113 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.6889 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.4542 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.4874 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 28.33 and 60.67
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 52.583333333333 |
| Yearly Target 4 | 68.76 |
| Yearly Target 5 | 84.92 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.59 (-18.2%) | 64.40 | 36.41 - 68.75 | 0.7407 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.659 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.5548 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.6242 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.5141 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 0.9072 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mol in short term and the sell signal is strong.
Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.96 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 55.09 |
| 20 day DMA | 56.01 |
| 35 day DMA | 58.85 |
| 50 day DMA | 59.88 |
| 100 day DMA | 55.27 |
| 150 day DMA | 53.33 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 54.59 | 54.45 |
| 12 day EMA | 54.96 | 55.39 | 55.49 |
| 20 day EMA | 56.05 | 56.41 | 56.57 |
| 35 day EMA | 57.42 | 57.7 | 57.87 |
| 50 day EMA | 58.96 | 59.22 | 59.4 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.17 | 53.83 |
| 12 day SMA | 55.09 | 55.57 | 55.83 |
| 20 day SMA | 56.01 | 56.36 | 56.7 |
| 35 day SMA | 58.85 | 59.23 | 59.52 |
| 50 day SMA | 59.88 | 59.98 | 60.03 |
| 100 day SMA | 55.27 | 55.22 | 55.16 |
| 150 day SMA | 53.33 | 53.26 | 53.2 |
| 200 day SMA | 53.77 | 53.82 | 53.87 |


