ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 52.14 and 55.77

Intraday Target 151.28
Intraday Target 253
Intraday Target 354.906666666667
Intraday Target 456.63
Intraday Target 558.54

Daily price and volume Mol

Date Closing Open Range Volume
Mon 05 October 2026 54.73 (-1.28%) 55.00 53.18 - 56.81 1.723 times
Thu 01 October 2026 55.44 (-3.08%) 56.50 54.25 - 56.50 0.5564 times
Tue 29 September 2026 57.20 (0.51%) 57.00 56.13 - 57.86 0.6607 times
Mon 28 September 2026 56.91 (-2.82%) 58.01 56.68 - 59.08 1.1922 times
Fri 25 September 2026 58.56 (-1.65%) 59.75 57.50 - 60.01 1.2471 times
Thu 24 September 2026 59.54 (-3.41%) 60.99 59.00 - 61.11 0.7599 times
Wed 23 September 2026 61.64 (0.26%) 61.05 61.05 - 62.38 0.9039 times
Tue 22 September 2026 61.48 (-1.05%) 62.53 61.08 - 62.86 0.355 times
Mon 21 September 2026 62.13 (-1.54%) 63.45 61.86 - 64.50 1.1694 times
Fri 18 September 2026 63.10 (5.29%) 60.03 59.61 - 63.69 1.4323 times
Thu 17 September 2026 59.93 (2.37%) 57.60 57.60 - 61.40 0.9925 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 52.14 and 55.77

Weekly Target 151.28
Weekly Target 253
Weekly Target 354.906666666667
Weekly Target 456.63
Weekly Target 558.54

Weekly price and volumes for Mol

Date Closing Open Range Volume
Mon 05 October 2026 54.73 (-1.28%) 55.00 53.18 - 56.81 0.2145 times
Thu 01 October 2026 55.44 (-5.33%) 58.01 54.25 - 59.08 0.2999 times
Fri 25 September 2026 58.56 (-7.19%) 63.45 57.50 - 64.50 0.552 times
Fri 18 September 2026 63.10 (0.85%) 62.78 56.87 - 63.69 0.7281 times
Fri 11 September 2026 62.57 (-6.25%) 66.75 60.57 - 67.74 0.698 times
Fri 04 September 2026 66.74 (9.45%) 61.01 58.67 - 68.75 2.2443 times
Fri 28 August 2026 60.98 (1.43%) 60.79 60.11 - 65.23 1.1329 times
Fri 21 August 2026 60.12 (-4.95%) 63.50 59.84 - 64.74 1.402 times
Fri 14 August 2026 63.25 (20.38%) 53.00 53.00 - 63.60 2.3754 times
Fri 07 August 2026 52.54 (-2.31%) 55.98 52.02 - 55.98 0.353 times
Fri 31 July 2026 53.78 (-1.21%) 54.19 53.50 - 60.13 1.822 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 52.14 and 55.77

Monthly Target 151.28
Monthly Target 253
Monthly Target 354.906666666667
Monthly Target 456.63
Monthly Target 558.54

Monthly price and volumes Mol

Date Closing Open Range Volume
Mon 05 October 2026 54.73 (-4.32%) 56.50 53.18 - 56.81 0.0756 times
Tue 29 September 2026 57.20 (-10.56%) 65.20 56.13 - 68.75 1.0243 times
Mon 31 August 2026 63.95 (18.91%) 55.98 52.02 - 65.60 1.565 times
Fri 31 July 2026 53.78 (10.68%) 48.75 45.80 - 60.13 1.6447 times
Tue 30 June 2026 48.59 (-0.37%) 48.94 45.94 - 53.29 0.5433 times
Fri 29 May 2026 48.77 (-0.35%) 48.71 48.60 - 61.49 1.815 times
Thu 30 April 2026 48.94 (33.53%) 37.40 37.40 - 57.55 0.9835 times
Mon 30 March 2026 36.65 (-30.44%) 50.45 36.41 - 51.16 1.1577 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.7177 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.4732 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.5077 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 29.4 and 61.74

Yearly Target 120.96
Yearly Target 237.84
Yearly Target 353.296666666667
Yearly Target 470.18
Yearly Target 585.64

Yearly price and volumes Mol

Date Closing Open Range Volume
Mon 05 October 2026 54.73 (-14.87%) 64.40 36.41 - 68.75 0.7145 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.6623 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.5625 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.6273 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.5217 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 0.9117 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mol 543331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.96 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 56.57
12 day DMA 59.1
20 day DMA 61.12
35 day DMA 61.62
50 day DMA 59.66
100 day DMA 54.54
150 day DMA 52.62
200 day DMA 54.35

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5457.4458.44
12 day EMA58.5759.2759.97
20 day EMA59.5860.0960.58
35 day EMA59.3159.5859.82
50 day EMA58.6258.7858.92

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5757.5358.77
12 day SMA59.159.4560.04
20 day SMA61.1261.6762.14
35 day SMA61.6261.761.75
50 day SMA59.6659.6859.66
100 day SMA54.5454.5854.62
150 day SMA52.6252.652.58
200 day SMA54.3554.3954.43

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top