Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 49.34 and 50.8
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 50.433333333333 |
| Intraday Target 4 | 51.17 |
| Intraday Target 5 | 51.89 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.44 (-4.27%) | 50.45 | 49.70 - 51.16 | 1.7214 times | Fri 27 February 2026 | 52.69 (-0.9%) | 53.20 | 52.48 - 53.30 | 0.2811 times | Thu 26 February 2026 | 53.17 (1.51%) | 52.40 | 52.40 - 53.60 | 1.0358 times | Wed 25 February 2026 | 52.38 (2.67%) | 51.20 | 51.07 - 53.00 | 1.3325 times | Tue 24 February 2026 | 51.02 (-0.41%) | 51.07 | 50.53 - 51.44 | 1.0041 times | Mon 23 February 2026 | 51.23 (-1.39%) | 51.93 | 51.10 - 52.95 | 0.9555 times | Fri 20 February 2026 | 51.95 (-0.08%) | 51.99 | 51.50 - 52.54 | 0.7731 times | Thu 19 February 2026 | 51.99 (-2.13%) | 53.19 | 51.75 - 53.67 | 0.9965 times | Wed 18 February 2026 | 53.12 (-1.41%) | 53.91 | 53.04 - 54.26 | 0.6698 times | Tue 17 February 2026 | 53.88 (0.62%) | 52.61 | 52.61 - 54.46 | 1.2302 times | Mon 16 February 2026 | 53.55 (-1.29%) | 54.37 | 53.40 - 54.37 | 1.1964 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 49.34 and 50.8
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.44 (-4.27%) | 50.45 | 49.70 - 51.16 | 0.3629 times | Fri 27 February 2026 | 52.69 (1.42%) | 51.93 | 50.53 - 53.60 | 0.9717 times | Fri 20 February 2026 | 51.95 (-4.24%) | 54.37 | 51.50 - 54.46 | 1.0259 times | Fri 13 February 2026 | 54.25 (1.48%) | 53.50 | 53.50 - 57.57 | 1.2403 times | Fri 06 February 2026 | 53.46 (-11.02%) | 60.08 | 52.20 - 60.08 | 2.3632 times | Fri 30 January 2026 | 60.08 (7.67%) | 55.80 | 55.00 - 60.86 | 0.8827 times | Fri 23 January 2026 | 55.80 (-7.74%) | 60.03 | 55.11 - 60.77 | 0.9731 times | Fri 16 January 2026 | 60.48 (0.73%) | 60.04 | 58.61 - 62.18 | 0.5702 times | Fri 09 January 2026 | 60.04 (-7.33%) | 64.79 | 60.00 - 65.02 | 0.8496 times | Fri 02 January 2026 | 64.79 (0.81%) | 64.27 | 62.39 - 65.17 | 0.7604 times | Fri 26 December 2025 | 64.27 (4.23%) | 62.14 | 62.14 - 66.30 | 1.1603 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 49.34 and 50.8
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.44 (-4.27%) | 50.45 | 49.70 - 51.16 | 0.0705 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 1.0882 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.7174 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.7698 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.9108 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.6695 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.6388 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.1597 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.6599 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.3154 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.6259 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 42.34 and 57.81
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 45.04 |
| Yearly Target 3 | 55.103333333333 |
| Yearly Target 4 | 60.51 |
| Yearly Target 5 | 70.57 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.44 (-21.54%) | 64.40 | 49.70 - 65.17 | 0.0987 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.7394 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.7446 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.7003 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.699 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 1.0179 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mol 543331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mol 543331 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mol 543331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.61
Munafa value: 14 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.
Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 52.47 |
| 20 day DMA | 53.82 |
| 35 day DMA | 55.62 |
| 50 day DMA | 57.95 |
| 100 day DMA | 65.41 |
| 150 day DMA | 72.25 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 52.51 | 52.42 |
| 12 day EMA | 52.67 | 53.07 | 53.14 |
| 20 day EMA | 53.7 | 54.04 | 54.18 |
| 35 day EMA | 55.76 | 56.07 | 56.27 |
| 50 day EMA | 57.78 | 58.08 | 58.3 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 52.1 | 51.95 |
| 12 day SMA | 52.47 | 52.91 | 53.2 |
| 20 day SMA | 53.82 | 53.93 | 54.09 |
| 35 day SMA | 55.62 | 55.89 | 56.14 |
| 50 day SMA | 57.95 | 58.19 | 58.38 |
| 100 day SMA | 65.41 | 65.74 | 66.06 |
| 150 day SMA | 72.25 | 72.57 | 72.88 |
| 200 day SMA | 77.11 | 77.24 | 77.36 |


