ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 49.42 and 50.77

Intraday Target 149.16
Intraday Target 249.67
Intraday Target 350.51
Intraday Target 451.02
Intraday Target 551.86

Daily price and volume Mol

Date Closing Open Range Volume
Thu 18 June 2026 50.18 (-0.71%) 50.57 50.00 - 51.35 0.5713 times
Wed 17 June 2026 50.54 (-2.68%) 51.96 50.28 - 53.29 1.4428 times
Tue 16 June 2026 51.93 (4.68%) 49.80 49.40 - 52.15 2.2183 times
Mon 15 June 2026 49.61 (3.55%) 48.51 48.51 - 51.00 1.435 times
Fri 12 June 2026 47.91 (3.79%) 46.26 46.26 - 48.10 0.6971 times
Thu 11 June 2026 46.16 (-0.86%) 46.56 45.94 - 46.85 0.4004 times
Wed 10 June 2026 46.56 (-3.06%) 48.01 46.46 - 48.25 0.6589 times
Tue 09 June 2026 48.03 (1.56%) 47.21 47.00 - 48.33 0.7714 times
Mon 08 June 2026 47.29 (-3.19%) 48.22 47.10 - 48.50 0.8769 times
Fri 05 June 2026 48.85 (0.21%) 49.00 48.52 - 49.42 0.9278 times
Thu 04 June 2026 48.75 (0.12%) 48.50 48.41 - 49.20 0.9451 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 49.35 and 54.13

Weekly Target 145.88
Weekly Target 248.03
Weekly Target 350.66
Weekly Target 452.81
Weekly Target 555.44

Weekly price and volumes for Mol

Date Closing Open Range Volume
Thu 18 June 2026 50.18 (4.74%) 48.51 48.51 - 53.29 0.5635 times
Fri 12 June 2026 47.91 (-1.92%) 48.22 45.94 - 48.50 0.3385 times
Fri 05 June 2026 48.85 (0.16%) 48.94 46.67 - 49.80 0.5274 times
Fri 29 May 2026 48.77 (-3.29%) 50.45 48.60 - 52.20 0.684 times
Fri 22 May 2026 50.43 (-3.02%) 52.00 48.61 - 52.01 0.9559 times
Fri 15 May 2026 52.00 (-11.07%) 58.59 49.91 - 58.60 1.0468 times
Fri 08 May 2026 58.47 (19.47%) 48.71 48.71 - 61.49 3.6711 times
Thu 30 April 2026 48.94 (-6.78%) 53.48 48.14 - 53.60 0.3233 times
Fri 24 April 2026 52.50 (-2.13%) 53.10 52.12 - 57.55 0.8564 times
Fri 17 April 2026 53.64 (7.97%) 47.74 47.57 - 54.85 1.0329 times
Fri 10 April 2026 49.68 (10.33%) 44.89 43.95 - 50.89 0.7727 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 48.06 and 55.41

Monthly Target 142.45
Monthly Target 246.32
Monthly Target 349.803333333333
Monthly Target 453.67
Monthly Target 557.15

Monthly price and volumes Mol

Date Closing Open Range Volume
Thu 18 June 2026 50.18 (2.89%) 48.94 45.94 - 53.29 0.4985 times
Fri 29 May 2026 48.77 (-0.35%) 48.71 48.60 - 61.49 2.2172 times
Thu 30 April 2026 48.94 (33.53%) 37.40 37.40 - 57.55 1.2014 times
Mon 30 March 2026 36.65 (-30.44%) 50.45 36.41 - 51.16 1.4142 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.8768 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.578 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.6202 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.7338 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5395 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.3204 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 0.9344 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 28.92 and 57.68

Yearly Target 121.83
Yearly Target 236
Yearly Target 350.586666666667
Yearly Target 464.76
Yearly Target 579.35

Yearly price and volumes Mol

Date Closing Open Range Volume
Thu 18 June 2026 50.18 (-21.95%) 64.40 36.41 - 65.17 0.4191 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.6993 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.6499 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.6623 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.6067 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 0.9627 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mol 543331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mol 543331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.21

Munafa value: 69 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 50.03
12 day DMA 48.71
20 day DMA 49.01
35 day DMA 50.91
50 day DMA 51.12
100 day DMA 50.6
150 day DMA 55.53
200 day DMA 62.09

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9149.7849.4
12 day EMA49.3349.1848.93
20 day EMA49.4649.3849.26
35 day EMA49.6449.6149.55
50 day EMA50.2950.2950.28

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0349.2348.43
12 day SMA48.7148.4748.24
20 day SMA49.0148.9648.93
35 day SMA50.9150.9751.04
50 day SMA51.1251.0550.94
100 day SMA50.650.6650.75
150 day SMA55.5355.6955.86
200 day SMA62.0962.2762.45

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top