Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 50.8 and 51.98
| Intraday Target 1 | 49.89 |
| Intraday Target 2 | 50.52 |
| Intraday Target 3 | 51.073333333333 |
| Intraday Target 4 | 51.7 |
| Intraday Target 5 | 52.25 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 51.14 (1.41%) | 50.45 | 50.45 - 51.63 | 1.6099 times | Fri 22 May 2026 | 50.43 (3.28%) | 48.90 | 48.90 - 51.79 | 1.1836 times | Thu 21 May 2026 | 48.83 (-0.33%) | 49.75 | 48.61 - 50.50 | 1.0227 times | Wed 20 May 2026 | 48.99 (-1.94%) | 50.00 | 48.85 - 50.10 | 0.3502 times | Tue 19 May 2026 | 49.96 (1.15%) | 49.39 | 49.39 - 51.33 | 0.6136 times | Mon 18 May 2026 | 49.39 (-5.02%) | 52.00 | 49.11 - 52.01 | 1.1837 times | Fri 15 May 2026 | 52.00 (-0.71%) | 49.91 | 49.91 - 54.09 | 2.1072 times | Thu 14 May 2026 | 52.37 (-3.25%) | 54.35 | 51.49 - 55.80 | 0.9517 times | Wed 13 May 2026 | 54.13 (1.44%) | 53.22 | 52.00 - 55.00 | 0.4403 times | Tue 12 May 2026 | 53.36 (-5.46%) | 55.54 | 53.12 - 56.20 | 0.5371 times | Mon 11 May 2026 | 56.44 (-3.47%) | 58.59 | 56.10 - 58.60 | 0.7316 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 50.8 and 51.98
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 51.14 (1.41%) | 50.45 | 50.45 - 51.63 | 0.3262 times | Fri 22 May 2026 | 50.43 (-3.02%) | 52.00 | 48.61 - 52.01 | 0.8822 times | Fri 15 May 2026 | 52.00 (-11.07%) | 58.59 | 49.91 - 58.60 | 0.9661 times | Fri 08 May 2026 | 58.47 (19.47%) | 48.71 | 48.71 - 61.49 | 3.388 times | Thu 30 April 2026 | 48.94 (-6.78%) | 53.48 | 48.14 - 53.60 | 0.2984 times | Fri 24 April 2026 | 52.50 (-2.13%) | 53.10 | 52.12 - 57.55 | 0.7904 times | Fri 17 April 2026 | 53.64 (7.97%) | 47.74 | 47.57 - 54.85 | 0.9532 times | Fri 10 April 2026 | 49.68 (10.33%) | 44.89 | 43.95 - 50.89 | 0.7131 times | Thu 02 April 2026 | 45.03 (14.32%) | 37.51 | 36.41 - 45.29 | 0.6999 times | Fri 27 March 2026 | 39.39 (-7.38%) | 42.60 | 39.00 - 43.85 | 0.9825 times | Fri 20 March 2026 | 42.53 (-2.23%) | 43.43 | 41.27 - 45.28 | 1.0325 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 49.88 and 62.76
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 53.746666666667 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 51.14 (4.5%) | 48.71 | 48.61 - 61.49 | 2.0366 times | Thu 30 April 2026 | 48.94 (33.53%) | 37.40 | 37.40 - 57.55 | 1.1641 times | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.3703 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.8495 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.5601 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.601 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.711 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.5227 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.2794 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 0.9054 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.2959 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 29.4 and 58.16
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 36.64 |
| Yearly Target 3 | 50.906666666667 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 79.67 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 51.14 (-20.45%) | 64.40 | 36.41 - 65.17 | 0.3836 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.7037 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.6604 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.6665 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.6169 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 0.9688 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mol 543331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 52.13 |
| 20 day DMA | 52.86 |
| 35 day DMA | 51.94 |
| 50 day DMA | 49.07 |
| 100 day DMA | 52.84 |
| 150 day DMA | 59.03 |
| 200 day DMA | 65.47 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.15 | 50.01 |
| 12 day EMA | 51.43 | 51.48 | 51.67 |
| 20 day EMA | 51.74 | 51.8 | 51.94 |
| 35 day EMA | 50.6 | 50.57 | 50.58 |
| 50 day EMA | 49.06 | 48.97 | 48.91 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.52 | 49.83 |
| 12 day SMA | 52.13 | 52.85 | 53.53 |
| 20 day SMA | 52.86 | 52.93 | 53.09 |
| 35 day SMA | 51.94 | 51.69 | 51.3 |
| 50 day SMA | 49.07 | 48.92 | 48.88 |
| 100 day SMA | 52.84 | 52.97 | 53.12 |
| 150 day SMA | 59.03 | 59.23 | 59.44 |
| 200 day SMA | 65.47 | 65.71 | 65.94 |


