ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 49.34 and 50.8

Intraday Target 148.97
Intraday Target 249.71
Intraday Target 350.433333333333
Intraday Target 451.17
Intraday Target 551.89

Daily price and volume Mol

Date Closing Open Range Volume
Mon 02 March 2026 50.44 (-4.27%) 50.45 49.70 - 51.16 1.7214 times
Fri 27 February 2026 52.69 (-0.9%) 53.20 52.48 - 53.30 0.2811 times
Thu 26 February 2026 53.17 (1.51%) 52.40 52.40 - 53.60 1.0358 times
Wed 25 February 2026 52.38 (2.67%) 51.20 51.07 - 53.00 1.3325 times
Tue 24 February 2026 51.02 (-0.41%) 51.07 50.53 - 51.44 1.0041 times
Mon 23 February 2026 51.23 (-1.39%) 51.93 51.10 - 52.95 0.9555 times
Fri 20 February 2026 51.95 (-0.08%) 51.99 51.50 - 52.54 0.7731 times
Thu 19 February 2026 51.99 (-2.13%) 53.19 51.75 - 53.67 0.9965 times
Wed 18 February 2026 53.12 (-1.41%) 53.91 53.04 - 54.26 0.6698 times
Tue 17 February 2026 53.88 (0.62%) 52.61 52.61 - 54.46 1.2302 times
Mon 16 February 2026 53.55 (-1.29%) 54.37 53.40 - 54.37 1.1964 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 49.34 and 50.8

Weekly Target 148.97
Weekly Target 249.71
Weekly Target 350.433333333333
Weekly Target 451.17
Weekly Target 551.89

Weekly price and volumes for Mol

Date Closing Open Range Volume
Mon 02 March 2026 50.44 (-4.27%) 50.45 49.70 - 51.16 0.3629 times
Fri 27 February 2026 52.69 (1.42%) 51.93 50.53 - 53.60 0.9717 times
Fri 20 February 2026 51.95 (-4.24%) 54.37 51.50 - 54.46 1.0259 times
Fri 13 February 2026 54.25 (1.48%) 53.50 53.50 - 57.57 1.2403 times
Fri 06 February 2026 53.46 (-11.02%) 60.08 52.20 - 60.08 2.3632 times
Fri 30 January 2026 60.08 (7.67%) 55.80 55.00 - 60.86 0.8827 times
Fri 23 January 2026 55.80 (-7.74%) 60.03 55.11 - 60.77 0.9731 times
Fri 16 January 2026 60.48 (0.73%) 60.04 58.61 - 62.18 0.5702 times
Fri 09 January 2026 60.04 (-7.33%) 64.79 60.00 - 65.02 0.8496 times
Fri 02 January 2026 64.79 (0.81%) 64.27 62.39 - 65.17 0.7604 times
Fri 26 December 2025 64.27 (4.23%) 62.14 62.14 - 66.30 1.1603 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 49.34 and 50.8

Monthly Target 148.97
Monthly Target 249.71
Monthly Target 350.433333333333
Monthly Target 451.17
Monthly Target 551.89

Monthly price and volumes Mol

Date Closing Open Range Volume
Mon 02 March 2026 50.44 (-4.27%) 50.45 49.70 - 51.16 0.0705 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 1.0882 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.7174 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.7698 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.9108 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.6695 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.6388 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 1.1597 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.6599 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.3154 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.6259 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 42.34 and 57.81

Yearly Target 139.63
Yearly Target 245.04
Yearly Target 355.103333333333
Yearly Target 460.51
Yearly Target 570.57

Yearly price and volumes Mol

Date Closing Open Range Volume
Mon 02 March 2026 50.44 (-21.54%) 64.40 49.70 - 65.17 0.0987 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.7394 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.7446 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.7003 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.699 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 1.0179 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mol 543331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mol 543331 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mol 543331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.61

Munafa value: 14 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.

Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 51.94
12 day DMA 52.47
20 day DMA 53.82
35 day DMA 55.62
50 day DMA 57.95
100 day DMA 65.41
150 day DMA 72.25
200 day DMA 77.11

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8252.5152.42
12 day EMA52.6753.0753.14
20 day EMA53.754.0454.18
35 day EMA55.7656.0756.27
50 day EMA57.7858.0858.3

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9452.151.95
12 day SMA52.4752.9153.2
20 day SMA53.8253.9354.09
35 day SMA55.6255.8956.14
50 day SMA57.9558.1958.38
100 day SMA65.4165.7466.06
150 day SMA72.2572.5772.88
200 day SMA77.1177.2477.36

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top