ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 54.79 and 56.86

Intraday Target 154.34
Intraday Target 255.24
Intraday Target 356.406666666667
Intraday Target 457.31
Intraday Target 558.48

Daily price and volume Mol

Date Closing Open Range Volume
Wed 11 February 2026 56.15 (-1.32%) 57.50 55.50 - 57.57 0.7583 times
Tue 10 February 2026 56.90 (2.25%) 55.60 55.41 - 57.24 0.6246 times
Mon 09 February 2026 55.65 (4.1%) 53.50 53.50 - 57.35 1.0432 times
Fri 06 February 2026 53.46 (-2.87%) 55.00 53.25 - 55.00 0.39 times
Thu 05 February 2026 55.04 (-2.72%) 56.47 54.56 - 56.60 2.2725 times
Wed 04 February 2026 56.58 (-1.03%) 57.20 56.17 - 57.66 0.405 times
Tue 03 February 2026 57.17 (8.36%) 58.10 55.65 - 58.50 1.6622 times
Mon 02 February 2026 52.76 (-5.41%) 55.10 52.20 - 55.78 1.1033 times
Sun 01 February 2026 55.78 (-7.16%) 60.08 55.11 - 60.08 0.9981 times
Fri 30 January 2026 60.08 (0.87%) 59.60 58.39 - 60.86 0.7427 times
Thu 29 January 2026 59.56 (3.22%) 57.71 57.02 - 59.99 0.4779 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 54.83 and 58.9

Weekly Target 151.67
Weekly Target 253.91
Weekly Target 355.74
Weekly Target 457.98
Weekly Target 559.81

Weekly price and volumes for Mol

Date Closing Open Range Volume
Wed 11 February 2026 56.15 (5.03%) 53.50 53.50 - 57.57 0.8303 times
Fri 06 February 2026 53.46 (-11.02%) 60.08 52.20 - 60.08 2.3377 times
Fri 30 January 2026 60.08 (7.67%) 55.80 55.00 - 60.86 0.8732 times
Fri 23 January 2026 55.80 (-7.74%) 60.03 55.11 - 60.77 0.9626 times
Fri 16 January 2026 60.48 (0.73%) 60.04 58.61 - 62.18 0.564 times
Fri 09 January 2026 60.04 (-7.33%) 64.79 60.00 - 65.02 0.8404 times
Fri 02 January 2026 64.79 (0.81%) 64.27 62.39 - 65.17 0.7522 times
Fri 26 December 2025 64.27 (4.23%) 62.14 62.14 - 66.30 1.1478 times
Fri 19 December 2025 61.66 (-3.29%) 63.40 60.00 - 64.73 0.7891 times
Fri 12 December 2025 63.76 (-2.28%) 65.30 61.53 - 68.00 0.9027 times
Fri 05 December 2025 65.25 (-4.38%) 68.19 65.15 - 69.06 0.7404 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 50.24 and 58.12

Monthly Target 148.26
Monthly Target 252.21
Monthly Target 356.143333333333
Monthly Target 460.09
Monthly Target 564.02

Monthly price and volumes Mol

Date Closing Open Range Volume
Wed 11 February 2026 56.15 (-6.54%) 60.08 52.20 - 60.08 0.5611 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.6469 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.6942 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.8213 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.6037 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.4778 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 1.0458 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.4969 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.1862 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.4662 times
Wed 30 April 2025 68.35 (11.45%) 65.65 61.00 - 77.00 0.6138 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 47.69 and 60.66

Yearly Target 144.87
Yearly Target 250.51
Yearly Target 357.84
Yearly Target 463.48
Yearly Target 570.81

Yearly price and volumes Mol

Date Closing Open Range Volume
Wed 11 February 2026 56.15 (-12.66%) 64.40 52.20 - 65.17 0.0708 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.7429 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.7528 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.7037 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.707 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 1.0227 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 55.44
12 day DMA 56.4
20 day DMA 56.99
35 day DMA 59.58
50 day DMA 60.95
100 day DMA 69.47
150 day DMA 76.29
200 day DMA 78.31

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9555.8555.32
12 day EMA56.3656.456.31
20 day EMA57.357.4257.48
35 day EMA59.0559.2259.36
50 day EMA6161.261.38

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4455.5355.58
12 day SMA56.456.3956.3
20 day SMA56.9957.2557.41
35 day SMA59.5859.8359.97
50 day SMA60.9561.1861.4
100 day SMA69.4769.7570.01
150 day SMA76.2976.5976.89
200 day SMA78.3178.4178.5

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top