ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 62.43 and 63.99

Intraday Target 162.13
Intraday Target 262.73
Intraday Target 363.686666666667
Intraday Target 464.29
Intraday Target 565.25

Daily price and volume Mol

Date Closing Open Range Volume
Mon 29 December 2025 63.34 (-1.45%) 64.27 63.08 - 64.64 0.3903 times
Fri 26 December 2025 64.27 (-0.46%) 64.60 64.10 - 66.05 1.2708 times
Wed 24 December 2025 64.57 (-0.84%) 65.25 64.01 - 65.64 0.819 times
Tue 23 December 2025 65.12 (0.29%) 64.90 64.28 - 66.00 1.1405 times
Mon 22 December 2025 64.93 (5.3%) 62.14 62.14 - 66.30 2.4644 times
Fri 19 December 2025 61.66 (-1.45%) 62.60 60.00 - 63.96 1.3728 times
Thu 18 December 2025 62.57 (0.43%) 62.42 61.18 - 62.85 0.9585 times
Wed 17 December 2025 62.30 (-2.14%) 63.70 62.00 - 63.91 0.6022 times
Tue 16 December 2025 63.66 (-0.3%) 63.52 63.50 - 64.73 0.436 times
Mon 15 December 2025 63.85 (0.14%) 63.40 63.30 - 64.34 0.5454 times
Fri 12 December 2025 63.76 (1.45%) 62.90 62.90 - 64.39 0.8195 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 62.43 and 63.99

Weekly Target 162.13
Weekly Target 262.73
Weekly Target 363.686666666667
Weekly Target 464.29
Weekly Target 565.25

Weekly price and volumes for Mol

Date Closing Open Range Volume
Mon 29 December 2025 63.34 (-1.45%) 64.27 63.08 - 64.64 0.0878 times
Fri 26 December 2025 64.27 (4.23%) 62.14 62.14 - 66.30 1.2808 times
Fri 19 December 2025 61.66 (-3.29%) 63.40 60.00 - 64.73 0.8805 times
Fri 12 December 2025 63.76 (-2.28%) 65.30 61.53 - 68.00 1.0073 times
Fri 05 December 2025 65.25 (-4.38%) 68.19 65.15 - 69.06 0.8262 times
Fri 28 November 2025 68.24 (-2.23%) 69.80 67.19 - 70.26 0.7666 times
Fri 21 November 2025 69.80 (-2.99%) 72.00 69.40 - 73.04 0.9934 times
Fri 14 November 2025 71.95 (-3.5%) 75.00 71.53 - 76.34 2.1393 times
Fri 07 November 2025 74.56 (-8.03%) 80.91 74.35 - 81.44 1.2757 times
Fri 31 October 2025 81.07 (-1.1%) 80.84 80.00 - 82.48 0.7422 times
Thu 23 October 2025 81.97 (3.34%) 79.62 79.45 - 83.54 0.5056 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 57.14 and 66.2

Monthly Target 155.07
Monthly Target 259.21
Monthly Target 364.133333333333
Monthly Target 468.27
Monthly Target 573.19

Monthly price and volumes Mol

Date Closing Open Range Volume
Mon 29 December 2025 63.34 (-7.18%) 68.19 60.00 - 69.06 0.5966 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.7562 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5559 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.3607 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 0.9629 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.3783 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.0922 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.35 times
Wed 30 April 2025 68.35 (11.45%) 65.65 61.00 - 77.00 0.5651 times
Fri 28 March 2025 61.33 (-1.45%) 63.00 59.12 - 71.40 1.382 times
Fri 28 February 2025 62.23 (-20.25%) 76.49 61.68 - 83.00 0.6875 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 37.78 and 84.69

Yearly Target 129.25
Yearly Target 246.3
Yearly Target 376.163333333333
Yearly Target 493.21
Yearly Target 5123.07

Yearly price and volumes Mol

Date Closing Open Range Volume
Mon 29 December 2025 63.34 (-17.65%) 77.86 59.12 - 106.03 0.6245 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.4788 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.5937 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.4402 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 0.8629 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.83 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 64.45
12 day DMA 63.57
20 day DMA 64.34
35 day DMA 66.96
50 day DMA 70.78
100 day DMA 77.37
150 day DMA 82.88
200 day DMA 79.51

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9164.264.16
12 day EMA64.1164.2564.25
20 day EMA65.0665.2465.34
35 day EMA67.8768.1468.37
50 day EMA70.9771.2871.57

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4564.1163.77
12 day SMA63.5763.5963.56
20 day SMA64.3464.5964.8
35 day SMA66.9667.2867.61
50 day SMA70.7871.171.43
100 day SMA77.3777.7378.1
150 day SMA82.8882.9983.09
200 day SMA79.5179.5379.56

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top