ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 51.35 and 53.54

Intraday Target 150.94
Intraday Target 251.76
Intraday Target 353.126666666667
Intraday Target 453.95
Intraday Target 555.32

Daily price and volume Mol

Date Closing Open Range Volume
Fri 30 October 2026 52.59 (-4.14%) 54.36 52.30 - 54.49 0.7057 times
Thu 29 October 2026 54.86 (0.96%) 54.45 53.85 - 56.44 0.5581 times
Wed 28 October 2026 54.34 (-0.17%) 54.50 53.80 - 55.50 0.48 times
Tue 27 October 2026 54.43 (-1.68%) 54.43 53.56 - 55.60 0.5168 times
Mon 26 October 2026 55.36 (6.79%) 56.50 52.75 - 56.83 3.2259 times
Fri 23 October 2026 51.84 (-2.56%) 52.26 51.05 - 53.42 0.9628 times
Thu 22 October 2026 53.20 (-0.47%) 53.00 52.60 - 54.88 0.661 times
Wed 21 October 2026 53.45 (-5.21%) 57.24 53.02 - 57.24 0.683 times
Mon 19 October 2026 56.39 (-5.43%) 59.04 56.13 - 59.04 1.2633 times
Fri 16 October 2026 59.63 (5.17%) 56.17 56.17 - 60.65 0.9434 times
Thu 15 October 2026 56.70 (-2.63%) 58.11 56.35 - 58.29 2.1655 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 50.18 and 54.71

Weekly Target 149.38
Weekly Target 250.98
Weekly Target 353.906666666667
Weekly Target 455.51
Weekly Target 558.44

Weekly price and volumes for Mol

Date Closing Open Range Volume
Fri 30 October 2026 52.59 (1.45%) 56.50 52.30 - 56.83 0.7036 times
Fri 23 October 2026 51.84 (-13.06%) 59.04 51.05 - 59.04 0.4579 times
Fri 16 October 2026 59.63 (-0.73%) 59.10 56.00 - 60.65 0.6412 times
Tue 06 October 2026 60.07 (8.35%) 55.00 53.18 - 61.75 0.5934 times
Thu 01 October 2026 55.44 (-5.33%) 58.01 54.25 - 59.08 0.4032 times
Fri 25 September 2026 58.56 (-7.19%) 63.45 57.50 - 64.50 0.7423 times
Fri 18 September 2026 63.10 (0.85%) 62.78 56.87 - 63.69 0.9791 times
Fri 11 September 2026 62.57 (-6.25%) 66.75 60.57 - 67.74 0.9385 times
Fri 04 September 2026 66.74 (9.45%) 61.01 58.67 - 68.75 3.0176 times
Fri 28 August 2026 60.98 (1.43%) 60.79 60.11 - 65.23 1.5232 times
Fri 21 August 2026 60.12 (-4.95%) 63.50 59.84 - 64.74 1.8852 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 46.47 and 57.17

Monthly Target 144.43
Monthly Target 248.51
Monthly Target 355.13
Monthly Target 459.21
Monthly Target 565.83

Monthly price and volumes Mol

Date Closing Open Range Volume
Fri 30 October 2026 52.59 (-8.06%) 56.50 51.05 - 61.75 0.4736 times
Tue 29 September 2026 57.20 (-10.56%) 65.20 56.13 - 68.75 0.9833 times
Mon 31 August 2026 63.95 (18.91%) 55.98 52.02 - 65.60 1.5022 times
Fri 31 July 2026 53.78 (10.68%) 48.75 45.80 - 60.13 1.5788 times
Tue 30 June 2026 48.59 (-0.37%) 48.94 45.94 - 53.29 0.5215 times
Fri 29 May 2026 48.77 (-0.35%) 48.71 48.60 - 61.49 1.7422 times
Thu 30 April 2026 48.94 (33.53%) 37.40 37.40 - 57.55 0.9441 times
Mon 30 March 2026 36.65 (-30.44%) 50.45 36.41 - 51.16 1.1113 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.6889 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.4542 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.4874 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 28.33 and 60.67

Yearly Target 120.24
Yearly Target 236.42
Yearly Target 352.583333333333
Yearly Target 468.76
Yearly Target 584.92

Yearly price and volumes Mol

Date Closing Open Range Volume
Fri 30 October 2026 52.59 (-18.2%) 64.40 36.41 - 68.75 0.7407 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.659 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.5548 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.6242 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.5141 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 0.9072 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.96 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 54.32
12 day DMA 55.09
20 day DMA 56.01
35 day DMA 58.85
50 day DMA 59.88
100 day DMA 55.27
150 day DMA 53.33
200 day DMA 53.77

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9254.5954.45
12 day EMA54.9655.3955.49
20 day EMA56.0556.4156.57
35 day EMA57.4257.757.87
50 day EMA58.9659.2259.4

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3254.1753.83
12 day SMA55.0955.5755.83
20 day SMA56.0156.3656.7
35 day SMA58.8559.2359.52
50 day SMA59.8859.9860.03
100 day SMA55.2755.2255.16
150 day SMA53.3353.2653.2
200 day SMA53.7753.8253.87

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top