ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 50.88 and 52.8

Intraday Target 149.4
Intraday Target 250.44
Intraday Target 351.32
Intraday Target 452.36
Intraday Target 553.24

Daily price and volume Mol

Date Closing Open Range Volume
Tue 26 May 2026 51.48 (0.66%) 51.08 50.28 - 52.20 0.4689 times
Mon 25 May 2026 51.14 (1.41%) 50.45 50.45 - 51.63 1.6215 times
Fri 22 May 2026 50.43 (3.28%) 48.90 48.90 - 51.79 1.1921 times
Thu 21 May 2026 48.83 (-0.33%) 49.75 48.61 - 50.50 1.03 times
Wed 20 May 2026 48.99 (-1.94%) 50.00 48.85 - 50.10 0.3527 times
Tue 19 May 2026 49.96 (1.15%) 49.39 49.39 - 51.33 0.618 times
Mon 18 May 2026 49.39 (-5.02%) 52.00 49.11 - 52.01 1.1923 times
Fri 15 May 2026 52.00 (-0.71%) 49.91 49.91 - 54.09 2.1224 times
Thu 14 May 2026 52.37 (-3.25%) 54.35 51.49 - 55.80 0.9585 times
Wed 13 May 2026 54.13 (1.44%) 53.22 52.00 - 55.00 0.4435 times
Tue 12 May 2026 53.36 (-5.46%) 55.54 53.12 - 56.20 0.5409 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 50.88 and 52.8

Weekly Target 149.4
Weekly Target 250.44
Weekly Target 351.32
Weekly Target 452.36
Weekly Target 553.24

Weekly price and volumes for Mol

Date Closing Open Range Volume
Tue 26 May 2026 51.48 (2.08%) 50.45 50.28 - 52.20 0.4166 times
Fri 22 May 2026 50.43 (-3.02%) 52.00 48.61 - 52.01 0.8739 times
Fri 15 May 2026 52.00 (-11.07%) 58.59 49.91 - 58.60 0.9571 times
Fri 08 May 2026 58.47 (19.47%) 48.71 48.71 - 61.49 3.3564 times
Thu 30 April 2026 48.94 (-6.78%) 53.48 48.14 - 53.60 0.2956 times
Fri 24 April 2026 52.50 (-2.13%) 53.10 52.12 - 57.55 0.783 times
Fri 17 April 2026 53.64 (7.97%) 47.74 47.57 - 54.85 0.9443 times
Fri 10 April 2026 49.68 (10.33%) 44.89 43.95 - 50.89 0.7064 times
Thu 02 April 2026 45.03 (14.32%) 37.51 36.41 - 45.29 0.6933 times
Fri 27 March 2026 39.39 (-7.38%) 42.60 39.00 - 43.85 0.9733 times
Fri 20 March 2026 42.53 (-2.23%) 43.43 41.27 - 45.28 1.0229 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 50.05 and 62.93

Monthly Target 140.98
Monthly Target 246.23
Monthly Target 353.86
Monthly Target 459.11
Monthly Target 566.74

Monthly price and volumes Mol

Date Closing Open Range Volume
Tue 26 May 2026 51.48 (5.19%) 48.71 48.61 - 61.49 2.064 times
Thu 30 April 2026 48.94 (33.53%) 37.40 37.40 - 57.55 1.1601 times
Mon 30 March 2026 36.65 (-30.44%) 50.45 36.41 - 51.16 1.3655 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.8466 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.5581 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.5989 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.7086 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5209 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.275 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 0.9023 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.2915 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 29.57 and 58.33

Yearly Target 122.26
Yearly Target 236.87
Yearly Target 351.02
Yearly Target 465.63
Yearly Target 579.78

Yearly price and volumes Mol

Date Closing Open Range Volume
Tue 26 May 2026 51.48 (-19.93%) 64.40 36.41 - 65.17 0.3857 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.7035 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.6597 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.6663 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.6163 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 0.9684 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mol 543331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mol 543331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.22

Munafa value: 51 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.91 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 50.17
12 day DMA 51.54
20 day DMA 52.79
35 day DMA 52.12
50 day DMA 49.19
100 day DMA 52.71
150 day DMA 58.84
200 day DMA 65.22

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8150.4850.15
12 day EMA51.4451.4351.48
20 day EMA51.751.7251.78
35 day EMA50.5650.5150.47
50 day EMA49.1249.0248.93

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1749.8749.52
12 day SMA51.5452.1352.85
20 day SMA52.7952.8652.93
35 day SMA52.1251.9451.69
50 day SMA49.1949.0748.92
100 day SMA52.7152.8452.97
150 day SMA58.8459.0359.23
200 day SMA65.2265.4765.71

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top