Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 54.79 and 56.86
| Intraday Target 1 | 54.34 |
| Intraday Target 2 | 55.24 |
| Intraday Target 3 | 56.406666666667 |
| Intraday Target 4 | 57.31 |
| Intraday Target 5 | 58.48 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.15 (-1.32%) | 57.50 | 55.50 - 57.57 | 0.7583 times | Tue 10 February 2026 | 56.90 (2.25%) | 55.60 | 55.41 - 57.24 | 0.6246 times | Mon 09 February 2026 | 55.65 (4.1%) | 53.50 | 53.50 - 57.35 | 1.0432 times | Fri 06 February 2026 | 53.46 (-2.87%) | 55.00 | 53.25 - 55.00 | 0.39 times | Thu 05 February 2026 | 55.04 (-2.72%) | 56.47 | 54.56 - 56.60 | 2.2725 times | Wed 04 February 2026 | 56.58 (-1.03%) | 57.20 | 56.17 - 57.66 | 0.405 times | Tue 03 February 2026 | 57.17 (8.36%) | 58.10 | 55.65 - 58.50 | 1.6622 times | Mon 02 February 2026 | 52.76 (-5.41%) | 55.10 | 52.20 - 55.78 | 1.1033 times | Sun 01 February 2026 | 55.78 (-7.16%) | 60.08 | 55.11 - 60.08 | 0.9981 times | Fri 30 January 2026 | 60.08 (0.87%) | 59.60 | 58.39 - 60.86 | 0.7427 times | Thu 29 January 2026 | 59.56 (3.22%) | 57.71 | 57.02 - 59.99 | 0.4779 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 54.83 and 58.9
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 55.74 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.15 (5.03%) | 53.50 | 53.50 - 57.57 | 0.8303 times | Fri 06 February 2026 | 53.46 (-11.02%) | 60.08 | 52.20 - 60.08 | 2.3377 times | Fri 30 January 2026 | 60.08 (7.67%) | 55.80 | 55.00 - 60.86 | 0.8732 times | Fri 23 January 2026 | 55.80 (-7.74%) | 60.03 | 55.11 - 60.77 | 0.9626 times | Fri 16 January 2026 | 60.48 (0.73%) | 60.04 | 58.61 - 62.18 | 0.564 times | Fri 09 January 2026 | 60.04 (-7.33%) | 64.79 | 60.00 - 65.02 | 0.8404 times | Fri 02 January 2026 | 64.79 (0.81%) | 64.27 | 62.39 - 65.17 | 0.7522 times | Fri 26 December 2025 | 64.27 (4.23%) | 62.14 | 62.14 - 66.30 | 1.1478 times | Fri 19 December 2025 | 61.66 (-3.29%) | 63.40 | 60.00 - 64.73 | 0.7891 times | Fri 12 December 2025 | 63.76 (-2.28%) | 65.30 | 61.53 - 68.00 | 0.9027 times | Fri 05 December 2025 | 65.25 (-4.38%) | 68.19 | 65.15 - 69.06 | 0.7404 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 50.24 and 58.12
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 56.143333333333 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.15 (-6.54%) | 60.08 | 52.20 - 60.08 | 0.5611 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.6469 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.6942 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.8213 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.6037 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.4778 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.0458 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.4969 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.1862 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.4662 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.6138 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 47.69 and 60.66
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 50.51 |
| Yearly Target 3 | 57.84 |
| Yearly Target 4 | 63.48 |
| Yearly Target 5 | 70.81 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.15 (-12.66%) | 64.40 | 52.20 - 65.17 | 0.0708 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.7429 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.7528 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.7037 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.707 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 1.0227 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.99 |
| 35 day DMA | 59.58 |
| 50 day DMA | 60.95 |
| 100 day DMA | 69.47 |
| 150 day DMA | 76.29 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.85 | 55.32 |
| 12 day EMA | 56.36 | 56.4 | 56.31 |
| 20 day EMA | 57.3 | 57.42 | 57.48 |
| 35 day EMA | 59.05 | 59.22 | 59.36 |
| 50 day EMA | 61 | 61.2 | 61.38 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.53 | 55.58 |
| 12 day SMA | 56.4 | 56.39 | 56.3 |
| 20 day SMA | 56.99 | 57.25 | 57.41 |
| 35 day SMA | 59.58 | 59.83 | 59.97 |
| 50 day SMA | 60.95 | 61.18 | 61.4 |
| 100 day SMA | 69.47 | 69.75 | 70.01 |
| 150 day SMA | 76.29 | 76.59 | 76.89 |
| 200 day SMA | 78.31 | 78.41 | 78.5 |


