ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong intraday Stock price targets for Mol are 38.88 and 41.43

Intraday Target 138.42
Intraday Target 239.34
Intraday Target 340.97
Intraday Target 441.89
Intraday Target 543.52

Daily price and volume Mol

Date Closing Open Range Volume
Mon 23 March 2026 40.26 (-5.34%) 42.60 40.05 - 42.60 1.6855 times
Fri 20 March 2026 42.53 (0.09%) 43.29 42.20 - 44.40 0.9349 times
Thu 19 March 2026 42.49 (-5.85%) 44.59 42.10 - 44.59 0.8313 times
Wed 18 March 2026 45.13 (8.75%) 41.60 41.60 - 45.28 1.5068 times
Tue 17 March 2026 41.50 (-0.86%) 41.90 41.35 - 42.39 0.6151 times
Mon 16 March 2026 41.86 (-3.77%) 43.43 41.27 - 43.50 0.8859 times
Fri 13 March 2026 43.50 (-3.89%) 45.30 43.01 - 45.30 0.6017 times
Thu 12 March 2026 45.26 (0.96%) 44.80 43.54 - 46.32 1.5368 times
Wed 11 March 2026 44.83 (-1.75%) 44.77 44.60 - 46.55 0.5222 times
Tue 10 March 2026 45.63 (4.11%) 44.06 44.06 - 46.00 0.8799 times
Mon 09 March 2026 43.83 (-8.93%) 48.00 43.41 - 48.00 0.8246 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 38.88 and 41.43

Weekly Target 138.42
Weekly Target 239.34
Weekly Target 340.97
Weekly Target 441.89
Weekly Target 543.52

Weekly price and volumes for Mol

Date Closing Open Range Volume
Mon 23 March 2026 40.26 (-5.34%) 42.60 40.05 - 42.60 0.6139 times
Fri 20 March 2026 42.53 (-2.23%) 43.43 41.27 - 45.28 1.7388 times
Fri 13 March 2026 43.50 (-9.62%) 48.00 43.01 - 48.00 1.5899 times
Fri 06 March 2026 48.13 (-8.65%) 50.45 47.91 - 51.16 0.8553 times
Fri 27 February 2026 52.69 (1.42%) 51.93 50.53 - 53.60 0.6779 times
Fri 20 February 2026 51.95 (-4.24%) 54.37 51.50 - 54.46 0.7157 times
Fri 13 February 2026 54.25 (1.48%) 53.50 53.50 - 57.57 0.8653 times
Fri 06 February 2026 53.46 (-11.02%) 60.08 52.20 - 60.08 1.6486 times
Fri 30 January 2026 60.08 (7.67%) 55.80 55.00 - 60.86 0.6158 times
Fri 23 January 2026 55.80 (-7.74%) 60.03 55.11 - 60.77 0.6789 times
Fri 16 January 2026 60.48 (0.73%) 60.04 58.61 - 62.18 0.3978 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 34.6 and 45.71

Monthly Target 132.71
Monthly Target 236.49
Monthly Target 343.823333333333
Monthly Target 447.6
Monthly Target 554.93

Monthly price and volumes Mol

Date Closing Open Range Volume
Mon 23 March 2026 40.26 (-23.59%) 50.45 40.05 - 51.16 1.186 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.9659 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.6368 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.6833 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.8085 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5943 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.4547 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 1.0294 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.4735 times
Mon 30 June 2025 98.71 (22.33%) 79.50 79.50 - 101.36 1.1676 times
Fri 30 May 2025 80.69 (18.05%) 68.35 66.60 - 82.39 1.4432 times

 monthly chart Mol

Yearly price and charts Mol

Strong yearly Stock price targets for Mol 543331 are 27.6 and 52.72

Yearly Target 123.37
Yearly Target 231.82
Yearly Target 348.493333333333
Yearly Target 456.94
Yearly Target 573.61

Yearly price and volumes Mol

Date Closing Open Range Volume
Mon 23 March 2026 40.26 (-37.38%) 64.40 40.05 - 65.17 0.1635 times
Wed 31 December 2025 64.29 (-16.42%) 77.86 59.12 - 106.03 0.7313 times
Tue 31 December 2024 76.92 (-1.05%) 78.79 71.50 - 116.00 1.7254 times
Fri 29 December 2023 77.74 (-29.74%) 110.65 71.68 - 113.30 0.6927 times
Fri 30 December 2022 110.65 (0%) 112.90 88.65 - 152.50 1.6803 times
Fri 31 December 2021 110.65 (0%) 90.00 80.75 - 149.90 1.0068 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mol 543331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mol in short term and the sell signal is strong.

Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 42.38
12 day DMA 43.75
20 day DMA 46.65
35 day DMA 50.04
50 day DMA 52.58
100 day DMA 60.3
150 day DMA 67.76
200 day DMA 74.58

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1543.143.38
12 day EMA44.0744.7645.16
20 day EMA46.1146.7247.16
35 day EMA49.2849.8150.24
50 day EMA52.4252.9253.34

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3842.742.9
12 day SMA43.7544.4144.95
20 day SMA46.6547.2447.71
35 day SMA50.0450.4850.98
50 day SMA52.585353.41
100 day SMA60.360.761.08
150 day SMA67.7668.0668.36
200 day SMA74.5874.8175

Videos related to: Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top