Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543331
- 543331 Experts view
- Tomorrow's Movement 543331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mol
Strong intraday Stock price targets for Mol are 38.88 and 41.43
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 40.97 |
| Intraday Target 4 | 41.89 |
| Intraday Target 5 | 43.52 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.26 (-5.34%) | 42.60 | 40.05 - 42.60 | 1.6855 times | Fri 20 March 2026 | 42.53 (0.09%) | 43.29 | 42.20 - 44.40 | 0.9349 times | Thu 19 March 2026 | 42.49 (-5.85%) | 44.59 | 42.10 - 44.59 | 0.8313 times | Wed 18 March 2026 | 45.13 (8.75%) | 41.60 | 41.60 - 45.28 | 1.5068 times | Tue 17 March 2026 | 41.50 (-0.86%) | 41.90 | 41.35 - 42.39 | 0.6151 times | Mon 16 March 2026 | 41.86 (-3.77%) | 43.43 | 41.27 - 43.50 | 0.8859 times | Fri 13 March 2026 | 43.50 (-3.89%) | 45.30 | 43.01 - 45.30 | 0.6017 times | Thu 12 March 2026 | 45.26 (0.96%) | 44.80 | 43.54 - 46.32 | 1.5368 times | Wed 11 March 2026 | 44.83 (-1.75%) | 44.77 | 44.60 - 46.55 | 0.5222 times | Tue 10 March 2026 | 45.63 (4.11%) | 44.06 | 44.06 - 46.00 | 0.8799 times | Mon 09 March 2026 | 43.83 (-8.93%) | 48.00 | 43.41 - 48.00 | 0.8246 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 38.88 and 41.43
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.26 (-5.34%) | 42.60 | 40.05 - 42.60 | 0.6139 times | Fri 20 March 2026 | 42.53 (-2.23%) | 43.43 | 41.27 - 45.28 | 1.7388 times | Fri 13 March 2026 | 43.50 (-9.62%) | 48.00 | 43.01 - 48.00 | 1.5899 times | Fri 06 March 2026 | 48.13 (-8.65%) | 50.45 | 47.91 - 51.16 | 0.8553 times | Fri 27 February 2026 | 52.69 (1.42%) | 51.93 | 50.53 - 53.60 | 0.6779 times | Fri 20 February 2026 | 51.95 (-4.24%) | 54.37 | 51.50 - 54.46 | 0.7157 times | Fri 13 February 2026 | 54.25 (1.48%) | 53.50 | 53.50 - 57.57 | 0.8653 times | Fri 06 February 2026 | 53.46 (-11.02%) | 60.08 | 52.20 - 60.08 | 1.6486 times | Fri 30 January 2026 | 60.08 (7.67%) | 55.80 | 55.00 - 60.86 | 0.6158 times | Fri 23 January 2026 | 55.80 (-7.74%) | 60.03 | 55.11 - 60.77 | 0.6789 times | Fri 16 January 2026 | 60.48 (0.73%) | 60.04 | 58.61 - 62.18 | 0.3978 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 34.6 and 45.71
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 43.823333333333 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.26 (-23.59%) | 50.45 | 40.05 - 51.16 | 1.186 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.9659 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.6368 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.6833 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.8085 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.5943 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.4547 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.0294 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.4735 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.1676 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.4432 times |
Yearly price and charts Mol
Strong yearly Stock price targets for Mol 543331 are 27.6 and 52.72
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 31.82 |
| Yearly Target 3 | 48.493333333333 |
| Yearly Target 4 | 56.94 |
| Yearly Target 5 | 73.61 |
Yearly price and volumes Mol
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.26 (-37.38%) | 64.40 | 40.05 - 65.17 | 0.1635 times | Wed 31 December 2025 | 64.29 (-16.42%) | 77.86 | 59.12 - 106.03 | 0.7313 times | Tue 31 December 2024 | 76.92 (-1.05%) | 78.79 | 71.50 - 116.00 | 1.7254 times | Fri 29 December 2023 | 77.74 (-29.74%) | 110.65 | 71.68 - 113.30 | 0.6927 times | Fri 30 December 2022 | 110.65 (0%) | 112.90 | 88.65 - 152.50 | 1.6803 times | Fri 31 December 2021 | 110.65 (0%) | 90.00 | 80.75 - 149.90 | 1.0068 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mol 543331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mol in short term and the sell signal is strong.
Mol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 43.75 |
| 20 day DMA | 46.65 |
| 35 day DMA | 50.04 |
| 50 day DMA | 52.58 |
| 100 day DMA | 60.3 |
| 150 day DMA | 67.76 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 43.1 | 43.38 |
| 12 day EMA | 44.07 | 44.76 | 45.16 |
| 20 day EMA | 46.11 | 46.72 | 47.16 |
| 35 day EMA | 49.28 | 49.81 | 50.24 |
| 50 day EMA | 52.42 | 52.92 | 53.34 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.7 | 42.9 |
| 12 day SMA | 43.75 | 44.41 | 44.95 |
| 20 day SMA | 46.65 | 47.24 | 47.71 |
| 35 day SMA | 50.04 | 50.48 | 50.98 |
| 50 day SMA | 52.58 | 53 | 53.41 |
| 100 day SMA | 60.3 | 60.7 | 61.08 |
| 150 day SMA | 67.76 | 68.06 | 68.36 |
| 200 day SMA | 74.58 | 74.81 | 75 |


