ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543331 Historical charts - MOL

Historical charts for Stock 543331 - Share MOL trades in BSE

Moving Averages for

  • 5Day Average: 64.11
  • 12Day Average: 63.59
  • 20Day Average: 64.59
  • 50Day Average: 71.1
  • 100Day Average: 77.73
  • 150Day Average: 82.99

543331 Indicators & signals

Indicator MACD (12,26,9)

64.25, 66.21, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

14.63, 16.2, 21.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 64.27 64.10 to 66.05 -0.46% 1.26 times
24 Wed Dec 2025 64.57 64.01 to 65.64 -0.84% 0.82 times
23 Tue Dec 2025 65.12 64.28 to 66.00 0.29% 1.14 times
22 Mon Dec 2025 64.93 62.14 to 66.30 5.3% 2.45 times
19 Fri Dec 2025 61.66 60.00 to 63.96 -1.45% 1.37 times
18 Thu Dec 2025 62.57 61.18 to 62.85 0.43% 0.95 times
17 Wed Dec 2025 62.30 62.00 to 63.91 -2.14% 0.6 times
16 Tue Dec 2025 63.66 63.50 to 64.73 -0.3% 0.43 times
15 Mon Dec 2025 63.85 63.30 to 64.34 0.14% 0.54 times
12 Fri Dec 2025 63.76 62.90 to 64.39 1.45% 0.82 times
11 Thu Dec 2025 62.85 62.55 to 63.80 -1.15% 0.88 times
10 Wed Dec 2025 63.58 63.20 to 65.28 -0.36% 0.75 times

Technical analysis forecast for 543331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543331 543331 at this time. Stock is falling and might fall more.

It appears as if 543331 543331 gave a large move recently.

Stock of 543331 (543331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543331 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.5 as stoploss in an intra day buy trade for a target of 65.24. However, stock will show a bearish move below 63.5.

Tomorrow's movement Prediction of 543331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543331 Historical charts - Share MOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543331 Historical charts - Share MOL

 

Back to top