ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543331 Historical charts - MOL

Historical charts for Stock 543331 - Share MOL trades in BSE

Moving Averages for

  • 5Day Average: 56.87
  • 12Day Average: 59.23
  • 20Day Average: 60.75
  • 50Day Average: 59.74
  • 100Day Average: 54.58
  • 150Day Average: 52.67

543331 Indicators & signals

Indicator MACD (12,26,9)

58.8, 59.77, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.52, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 60.07 54.93 to 61.75 9.76% 1.82 times
05 Mon Oct 2026 54.73 53.18 to 56.81 -1.28% 1.72 times
01 Thu Oct 2026 55.44 54.25 to 56.50 -3.08% 0.56 times
29 Tue Sep 2026 57.20 56.13 to 57.86 0.51% 0.66 times
28 Mon Sep 2026 56.91 56.68 to 59.08 -2.82% 1.19 times
25 Fri Sep 2026 58.56 57.50 to 60.01 -1.65% 1.25 times
24 Thu Sep 2026 59.54 59.00 to 61.11 -3.41% 0.76 times
23 Wed Sep 2026 61.64 61.05 to 62.38 0.26% 0.9 times
22 Tue Sep 2026 61.48 61.08 to 62.86 -1.05% 0.35 times
21 Mon Sep 2026 62.13 61.86 to 64.50 -1.54% 1.17 times
18 Fri Sep 2026 63.10 59.61 to 63.69 5.29% 1.43 times
17 Thu Sep 2026 59.93 57.60 to 61.40 2.37% 0.99 times

Technical analysis forecast of 543331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543331 543331 at this time. Stock is rising and might rise more.

It appears as if 543331 543331 gave a large move recently.

Stock of 543331 (543331) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543331 is bullish for shortterm, and stock might move up till 62.9 or till 66.9. Use a stoploss of 59.62 and if this stock hits its stoploss, then it can fall down till 56.33

Tomorrow's movement Prediction of 543331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543331 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.26

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543331 Historical charts - Share MOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543331 Historical charts - Share MOL

 

Back to top