ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543331 Historical charts - MOL

Historical charts for Stock 543331 - Share MOL trades in BSE

Moving Averages for

  • 5Day Average: 56.66
  • 12Day Average: 55.2
  • 20Day Average: 54.59
  • 50Day Average: 50.86
  • 100Day Average: 50.21
  • 150Day Average: 51.69

543331 Indicators & signals

Indicator MACD (12,26,9)

55.42, 53.66, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

44.07, 33.2, 12.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 57.89 56.96 to 58.80 0.91% 1 times
12 Wed Aug 2026 57.37 56.15 to 59.59 0.33% 1.79 times
11 Tue Aug 2026 57.18 56.82 to 60.17 -1.94% 1.62 times
10 Mon Aug 2026 58.31 53.00 to 59.25 10.98% 2.76 times
07 Fri Aug 2026 52.54 52.02 to 52.91 0.59% 0.22 times
06 Thu Aug 2026 52.23 52.11 to 53.82 -1.99% 0.43 times
05 Wed Aug 2026 53.29 53.22 to 55.06 -1.04% 0.32 times
04 Tue Aug 2026 53.85 53.60 to 54.79 -1.01% 0.46 times
03 Mon Aug 2026 54.40 53.99 to 55.98 1.15% 0.52 times
31 Fri Jul 2026 53.78 53.50 to 55.50 -2.59% 0.54 times
30 Thu Jul 2026 55.21 55.00 to 58.24 -1.94% 1.33 times
29 Wed Jul 2026 56.30 56.00 to 60.13 1.15% 6 times

Technical analysis forecast of 543331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543331 543331 at this time. Stock is rising and might rise more.

It appears as if 543331 543331 gave a large move recently.

Stock of 543331 (543331) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543331 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543331 stays above 56.9, but if it comes below 56.9, then a intra day sell could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 54.31 as target. However if you take a buy trade in 543331, then use 56.9 as stoploss and 60 as target.

Tomorrow's movement Prediction of 543331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.26

Tomorrow's movement Prediction of 543331 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543331 Historical charts - Share MOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543331 Historical charts - Share MOL

 

Back to top