ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543331 Historical charts - MOL

Historical charts for Stock 543331 - Share MOL trades in BSE

Moving Averages for

  • 5Day Average: 54.1
  • 12Day Average: 55.12
  • 20Day Average: 55.83
  • 50Day Average: 59.78
  • 100Day Average: 67.88
  • 150Day Average: 74.77

543331 Indicators & signals

Indicator MACD (12,26,9)

54.98, 56.79, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

28.16, 17.37, 30.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 53.12 53.04 to 54.26 -1.41% 0.5 times
17 Tue Feb 2026 53.88 52.61 to 54.46 0.62% 0.92 times
16 Mon Feb 2026 53.55 53.40 to 54.37 -1.29% 0.9 times
13 Fri Feb 2026 54.25 54.05 to 55.73 -2.64% 0.51 times
12 Thu Feb 2026 55.72 55.18 to 56.19 -0.77% 0.92 times
11 Wed Feb 2026 56.15 55.50 to 57.57 -1.32% 0.93 times
10 Tue Feb 2026 56.90 55.41 to 57.24 2.25% 0.77 times
09 Mon Feb 2026 55.65 53.50 to 57.35 4.1% 1.28 times
06 Fri Feb 2026 53.46 53.25 to 55.00 -2.87% 0.48 times
05 Thu Feb 2026 55.04 54.56 to 56.60 -2.72% 2.79 times
04 Wed Feb 2026 56.58 56.17 to 57.66 -1.03% 0.5 times
03 Tue Feb 2026 57.17 55.65 to 58.50 8.36% 2.04 times

Technical analysis forecast for 543331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543331 543331 at this time. Stock is falling and might fall more.

It appears as if 543331 543331 gave a large move recently.

Stock of 543331 (543331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543331 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543331 stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 51.7 as target. However if you take a buy trade in 543331, then use 54 as stoploss and 56 as target.

Tomorrow's movement Prediction of 543331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.88

Tomorrow's movement Prediction of 543331 is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543331 Historical charts - Share MOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543331 Historical charts - Share MOL

 

Back to top